End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 37.90 | 37.90 | 37.90 | 37.90 | +0.00 | +0.00% | 0.00 cr | 37.90 | 100.0% | ₹0 cr |
| 25 Aug '26 | 37.90 | 37.90 | 37.90 | 37.90 | +0.90 | +2.43% | 0.00 cr | 37.90 | 100.0% | ₹0 cr |
| 24 Aug '26 | 36.05 | 37.00 | 36.05 | 37.00 | −0.50 | −1.33% | 0.00 cr | 36.53 | 100.0% | ₹0 cr |
| 19 Aug '26 | 35.05 | 37.50 | 35.05 | 37.50 | +0.20 | +0.54% | 0.00 cr | 36.86 | 100.0% | ₹0 cr |
| 18 Aug '26 | 36.00 | 38.65 | 36.00 | 37.30 | −1.45 | −3.74% | 0.00 cr | 37.33 | 50.0% | ₹0 cr |
| 13 Aug '26 | 37.90 | 39.00 | 37.00 | 38.75 | +0.50 | +1.31% | 0.00 cr | 38.32 | 100.0% | ₹0 cr |
| 12 Aug '26 | 39.60 | 39.60 | 38.00 | 38.25 | +2.25 | +6.25% | 0.00 cr | 38.92 | 100.0% | ₹0 cr |
| 11 Aug '26 | 36.00 | 36.00 | 36.00 | 36.00 | −2.80 | −7.22% | 0.00 cr | 36.00 | 100.0% | ₹0 cr |
| 10 Aug '26 | 38.80 | 38.80 | 38.80 | 38.80 | −0.70 | −1.77% | 0.00 cr | 38.80 | 100.0% | ₹0 cr |
| 04 Aug '26 | 39.50 | 39.50 | 39.50 | 39.50 | −0.50 | −1.25% | 0.00 cr | 39.50 | 100.0% | ₹0 cr |
| 03 Aug '26 | 39.00 | 40.00 | 39.00 | 40.00 | +1.50 | +3.90% | 0.00 cr | 39.90 | 100.0% | ₹0 cr |
| 31 Jul '26 | 38.50 | 38.50 | 38.50 | 38.50 | −1.00 | −2.53% | 0.00 cr | 38.50 | 100.0% | ₹0 cr |
| 30 Jul '26 | 38.00 | 39.50 | 35.00 | 39.50 | +0.15 | +0.38% | 0.00 cr | 37.38 | 75.0% | ₹0 cr |
| 29 Jul '26 | 38.90 | 40.00 | 38.90 | 39.35 | +0.40 | +1.03% | 0.00 cr | 39.37 | 100.0% | ₹0 cr |
| 28 Jul '26 | 38.95 | 38.95 | 38.95 | 38.95 | +0.50 | +1.30% | 0.00 cr | 38.95 | 100.0% | ₹0 cr |
| 24 Jul '26 | 39.00 | 39.00 | 38.45 | 38.45 | +2.05 | +5.63% | 0.00 cr | 38.63 | 66.7% | ₹0 cr |
| 23 Jul '26 | 35.50 | 36.40 | 35.50 | 36.40 | −0.60 | −1.62% | 0.00 cr | 35.95 | 100.0% | ₹0 cr |
| 22 Jul '26 | 37.00 | 37.00 | 37.00 | 37.00 | −2.00 | −5.13% | 0.00 cr | 37.00 | 100.0% | ₹0 cr |
| 21 Jul '26 | 39.00 | 39.00 | 39.00 | 39.00 | −0.90 | −2.26% | 0.00 cr | 39.00 | 100.0% | ₹0 cr |
| 20 Jul '26 | 39.90 | 39.90 | 39.90 | 39.90 | −0.10 | −0.25% | 0.00 cr | 39.90 | 100.0% | ₹0 cr |
| 17 Jul '26 | 40.00 | 40.00 | 39.95 | 40.00 | +1.00 | +2.56% | 0.00 cr | 39.98 | 80.0% | ₹0 cr |
| 16 Jul '26 | 39.00 | 39.00 | 39.00 | 39.00 | −0.45 | −1.14% | 0.00 cr | 39.00 | 100.0% | ₹0 cr |
| 15 Jul '26 | 39.00 | 39.45 | 39.00 | 39.45 | +0.45 | +1.15% | 0.00 cr | 39.23 | 50.0% | ₹0 cr |
| 13 Jul '26 | 39.95 | 39.95 | 38.25 | 39.00 | −1.00 | −2.50% | 0.00 cr | 39.03 | 100.0% | ₹0 cr |
| 10 Jul '26 | 40.00 | 40.00 | 39.90 | 40.00 | +0.00 | +0.00% | 0.00 cr | 39.98 | 100.0% | ₹0 cr |
| 08 Jul '26 | 40.00 | 40.00 | 40.00 | 40.00 | +0.05 | +0.13% | 0.00 cr | 40.00 | 100.0% | ₹0 cr |
| 07 Jul '26 | 40.00 | 40.00 | 39.95 | 39.95 | −0.05 | −0.12% | 0.00 cr | 39.99 | 80.0% | ₹0 cr |
| 06 Jul '26 | 40.00 | 40.90 | 40.00 | 40.00 | +0.00 | +0.00% | 0.00 cr | 40.39 | 85.7% | ₹0 cr |
| 03 Jul '26 | 40.05 | 40.05 | 40.00 | 40.00 | −1.00 | −2.44% | 0.00 cr | 40.03 | 100.0% | ₹0 cr |
| 02 Jul '26 | 46.70 | 46.70 | 39.25 | 41.00 | +1.05 | +2.63% | 0.02 cr | 40.22 | 92.2% | ₹1 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
