End-of-day pricesas of 2026-08-25Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 25 Aug '26 | 34.00 | 34.00 | 34.00 | 34.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 34.00 | 34.00 | 34.00 | 34.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 34.00 | 34.00 | 34.00 | 34.00 | −1.66 | −4.66% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 39.40 | 39.40 | 35.66 | 35.66 | −1.87 | −4.98% | 0.00 cr | 0.8% | ₹0 cr |
| 05 Aug '26 | 41.47 | 41.47 | 37.53 | 37.53 | −1.97 | −4.99% | 0.00 cr | 0.0% | ₹0 cr |
| 13 Jul '26 | 39.50 | 39.50 | 39.50 | 39.50 | −0.40 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 40.00 | 40.00 | 39.90 | 39.90 | −2.10 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 42.00 | 42.00 | 42.00 | 42.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
