End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.61 | 0.62 | 0.60 | 0.60 | −0.01 | −1.64% | 0.16 cr | — | ₹0 cr |
| 03 Sep '26 | 0.60 | 0.63 | 0.59 | 0.61 | +0.01 | +1.67% | 0.31 cr | 52.5% | ₹0 cr |
| 02 Sep '26 | 0.62 | 0.62 | 0.59 | 0.60 | −0.01 | −1.64% | 0.28 cr | 44.1% | ₹0 cr |
| 01 Sep '26 | 0.62 | 0.63 | 0.60 | 0.61 | +0.00 | +0.00% | 0.23 cr | — | ₹0 cr |
| 31 Aug '26 | 0.61 | 0.63 | 0.60 | 0.61 | +0.00 | +0.00% | 0.22 cr | — | ₹0 cr |
| 28 Aug '26 | 0.61 | 0.63 | 0.60 | 0.61 | +0.01 | +1.67% | 0.34 cr | 62.1% | ₹0 cr |
| 27 Aug '26 | 0.57 | 0.62 | 0.57 | 0.60 | +0.03 | +5.26% | 1.06 cr | 60.8% | ₹1 cr |
| 26 Aug '26 | 0.57 | 0.58 | 0.56 | 0.57 | +0.00 | +0.00% | 0.30 cr | 47.0% | ₹0 cr |
| 25 Aug '26 | 0.58 | 0.58 | 0.56 | 0.57 | −0.01 | −1.72% | 0.38 cr | 56.0% | ₹0 cr |
| 24 Aug '26 | 0.58 | 0.60 | 0.57 | 0.58 | +0.01 | +1.75% | 0.61 cr | 36.9% | ₹0 cr |
| 21 Aug '26 | 0.57 | 0.58 | 0.57 | 0.57 | −0.01 | −1.72% | 0.23 cr | 53.3% | ₹0 cr |
| 20 Aug '26 | 0.57 | 0.59 | 0.57 | 0.58 | +0.01 | +1.75% | 0.40 cr | 42.0% | ₹0 cr |
| 19 Aug '26 | 0.58 | 0.59 | 0.57 | 0.57 | −0.01 | −1.72% | 0.21 cr | 57.2% | ₹0 cr |
| 18 Aug '26 | 0.59 | 0.59 | 0.57 | 0.58 | +0.00 | +0.00% | 0.21 cr | 74.2% | ₹0 cr |
| 17 Aug '26 | 0.60 | 0.61 | 0.57 | 0.58 | −0.02 | −3.33% | 0.26 cr | 51.7% | ₹0 cr |
| 14 Aug '26 | 0.58 | 0.61 | 0.58 | 0.60 | +0.02 | +3.45% | 0.63 cr | 57.3% | ₹0 cr |
| 13 Aug '26 | 0.58 | 0.58 | 0.57 | 0.58 | +0.00 | +0.00% | 0.17 cr | 63.7% | ₹0 cr |
| 12 Aug '26 | 0.57 | 0.58 | 0.57 | 0.58 | +0.00 | +0.00% | 0.15 cr | 77.1% | ₹0 cr |
| 11 Aug '26 | 0.58 | 0.58 | 0.57 | 0.58 | +0.01 | +1.75% | 0.23 cr | 70.4% | ₹0 cr |
| 10 Aug '26 | 0.58 | 0.58 | 0.56 | 0.57 | −0.01 | −1.72% | 0.29 cr | 59.1% | ₹0 cr |
| 07 Aug '26 | 0.57 | 0.60 | 0.57 | 0.58 | +0.01 | +1.75% | 0.25 cr | 56.6% | ₹0 cr |
| 06 Aug '26 | 0.57 | 0.59 | 0.57 | 0.57 | −0.01 | −1.72% | 0.44 cr | 66.3% | ₹0 cr |
| 05 Aug '26 | 0.59 | 0.59 | 0.57 | 0.58 | −0.01 | −1.69% | 0.67 cr | 41.3% | ₹0 cr |
| 04 Aug '26 | 0.58 | 0.59 | 0.58 | 0.59 | +0.00 | +0.00% | 0.20 cr | 54.8% | ₹0 cr |
| 03 Aug '26 | 0.59 | 0.60 | 0.58 | 0.59 | +0.00 | +0.00% | 0.22 cr | 63.2% | ₹0 cr |
| 31 Jul '26 | 0.60 | 0.60 | 0.58 | 0.59 | +0.00 | +0.00% | 0.23 cr | 62.3% | ₹0 cr |
| 30 Jul '26 | 0.59 | 0.61 | 0.58 | 0.59 | −0.01 | −1.67% | 0.49 cr | 56.9% | ₹0 cr |
| 29 Jul '26 | 0.61 | 0.61 | 0.59 | 0.60 | +0.00 | +0.00% | 0.17 cr | 81.3% | ₹0 cr |
| 28 Jul '26 | 0.61 | 0.63 | 0.59 | 0.60 | −0.01 | −1.64% | 0.17 cr | 72.4% | ₹0 cr |
| 27 Jul '26 | 0.59 | 0.61 | 0.59 | 0.61 | +0.02 | +3.39% | 0.35 cr | 47.9% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
