End-of-day pricesas of 2026-08-26Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 26 Aug '26 | 43.50 | 43.50 | 43.50 | 43.50 | +2.00 | +4.82% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 41.50 | 41.50 | 41.50 | 41.50 | −2.15 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 42.00 | 43.65 | 41.00 | 43.65 | +0.65 | +1.51% | 0.00 cr | 66.7% | ₹0 cr |
| 13 Aug '26 | 43.00 | 43.00 | 43.00 | 43.00 | −3.60 | −7.73% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 45.00 | 46.60 | 45.00 | 46.60 | +4.00 | +9.39% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 42.60 | 42.60 | 42.60 | 42.60 | −0.40 | −0.93% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 44.00 | 44.00 | 43.00 | 43.00 | −2.03 | −4.51% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 45.05 | 45.05 | 45.00 | 45.03 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
