End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 2.47 | 2.49 | 2.47 | 2.49 | −0.03 | −1.19% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 2.52 | 2.52 | 2.52 | 2.52 | −0.05 | −1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 2.57 | 2.57 | 2.57 | 2.57 | −0.05 | −1.91% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 2.62 | 2.62 | 2.62 | 2.62 | −0.05 | −1.87% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 2.67 | 2.67 | 2.67 | 2.67 | −0.05 | −1.84% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 2.72 | 2.72 | 2.72 | 2.72 | −0.05 | −1.81% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 2.77 | 2.77 | 2.77 | 2.77 | −0.05 | −1.77% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 | +4.83% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 | +4.67% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 | +4.70% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 2.23 | 2.23 | 2.23 | 2.23 | +0.10 | +4.69% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 2.13 | 2.13 | 2.13 | 2.13 | +0.10 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 | +4.64% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 | +4.86% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 | +4.52% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 | +4.73% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 | +4.55% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 | +4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 1.40 | 1.47 | 1.40 | 1.47 | +0.07 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 1.40 | 1.42 | 1.40 | 1.40 | −0.02 | −1.41% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 1.49 | 1.49 | 1.42 | 1.42 | −0.07 | −4.70% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 1.49 | 1.49 | 1.49 | 1.49 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 1.56 | 1.56 | 1.49 | 1.49 | −0.07 | −4.49% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 1.70 | 1.70 | 1.56 | 1.56 | −0.06 | −3.70% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 1.69 | 1.70 | 1.62 | 1.62 | −0.07 | −4.14% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 1.69 | 1.69 | 1.69 | 1.69 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 1.69 | 1.69 | 1.69 | 1.69 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
