End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 15.10 | 15.10 | 15.10 | 15.10 | +0.70 | +4.86% | 0.00 cr | 15.10 | 100.0% | ₹0 cr |
| 03 Sep '26 | 14.40 | 14.40 | 14.40 | 14.40 | +0.65 | +4.73% | 0.00 cr | 14.40 | 100.0% | ₹0 cr |
| 02 Sep '26 | 13.10 | 13.75 | 13.10 | 13.75 | +0.65 | +4.96% | 0.00 cr | 13.47 | 80.0% | ₹0 cr |
| 01 Sep '26 | 13.10 | 13.10 | 13.10 | 13.10 | −0.65 | −4.73% | 0.00 cr | 13.10 | 100.0% | ₹0 cr |
| 31 Aug '26 | 12.65 | 13.75 | 12.65 | 13.75 | +0.45 | +3.38% | 0.00 cr | 13.11 | 58.3% | ₹0 cr |
| 28 Aug '26 | 13.30 | 13.30 | 13.30 | 13.30 | −0.05 | −0.37% | 0.00 cr | 13.30 | 100.0% | ₹0 cr |
| 26 Aug '26 | 13.35 | 13.35 | 13.35 | 13.35 | −0.65 | −4.64% | 0.00 cr | 13.35 | 100.0% | ₹0 cr |
| 25 Aug '26 | 15.00 | 15.00 | 14.00 | 14.00 | −0.70 | −4.76% | 0.00 cr | 14.28 | 50.0% | ₹0 cr |
| 24 Aug '26 | 13.35 | 14.70 | 13.35 | 14.70 | +0.65 | +4.63% | 0.00 cr | 13.45 | 93.3% | ₹0 cr |
| 21 Aug '26 | 14.05 | 14.05 | 14.05 | 14.05 | −0.70 | −4.75% | 0.00 cr | 14.05 | 100.0% | ₹0 cr |
| 20 Aug '26 | 14.75 | 14.75 | 14.75 | 14.75 | −0.75 | −4.84% | 0.00 cr | 14.75 | 100.0% | ₹0 cr |
| 17 Aug '26 | 15.50 | 15.50 | 15.50 | 15.50 | −0.80 | −4.91% | 0.00 cr | 15.50 | 100.0% | ₹0 cr |
| 14 Aug '26 | 16.35 | 16.35 | 16.30 | 16.30 | −0.05 | −0.31% | 0.00 cr | 16.33 | 100.0% | ₹0 cr |
| 10 Aug '26 | 16.40 | 16.40 | 16.35 | 16.35 | −0.85 | −4.94% | 0.00 cr | 16.39 | 100.0% | ₹0 cr |
| 07 Aug '26 | 17.20 | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.00 cr | 17.20 | 100.0% | ₹0 cr |
| 05 Aug '26 | 18.30 | 18.30 | 17.10 | 17.20 | −0.80 | −4.44% | 0.00 cr | 17.46 | 100.0% | ₹0 cr |
| 03 Aug '26 | 18.00 | 18.00 | 18.00 | 18.00 | −0.05 | −0.28% | 0.00 cr | 18.00 | 100.0% | ₹0 cr |
| 20 Jul '26 | 18.10 | 18.10 | 18.05 | 18.05 | −0.90 | −4.75% | 0.00 cr | 18.06 | 100.0% | ₹0 cr |
| 17 Jul '26 | 18.95 | 18.95 | 18.95 | 18.95 | −0.95 | −4.77% | 0.00 cr | 18.95 | 100.0% | ₹0 cr |
| 15 Jul '26 | 19.90 | 19.90 | 19.90 | 19.90 | −1.00 | −4.78% | 0.00 cr | 19.90 | 100.0% | ₹0 cr |
| 14 Jul '26 | 20.80 | 20.90 | 20.80 | 20.90 | −0.95 | −4.35% | 0.00 cr | 20.85 | 100.0% | ₹0 cr |
| 06 Jul '26 | 21.85 | 21.85 | 21.85 | 21.85 | −1.15 | −5.00% | 0.00 cr | 21.85 | 100.0% | ₹0 cr |
| 03 Jul '26 | 23.30 | 23.30 | 23.00 | 23.00 | −1.20 | −4.96% | 0.00 cr | 23.10 | 100.0% | ₹0 cr |
| 02 Jul '26 | 24.20 | 24.20 | 24.20 | 24.20 | +1.15 | +4.99% | 0.00 cr | 24.20 | 100.0% | ₹0 cr |
| 22 Jun '26 | 23.10 | 23.10 | 23.05 | 23.05 | −1.20 | −4.95% | 0.00 cr | 23.08 | 100.0% | ₹0 cr |
| 19 Jun '26 | 24.25 | 24.25 | 24.25 | 24.25 | −1.25 | −4.90% | 0.00 cr | 24.25 | 100.0% | ₹0 cr |
| 18 Jun '26 | 25.50 | 25.50 | 25.50 | 25.50 | −0.90 | −3.41% | 0.00 cr | 25.50 | 100.0% | ₹0 cr |
| 15 Jun '26 | 26.40 | 26.40 | 26.40 | 26.40 | +0.00 | +0.00% | 0.00 cr | 26.40 | 100.0% | ₹0 cr |
| 12 Jun '26 | 24.70 | 26.40 | 24.70 | 26.40 | — | — | 0.00 cr | 25.55 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
