End-of-day pricesas of 2026-09-01Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 01 Sep '26 | 18.00 | 18.00 | 18.00 | 18.00 | −0.16 | −0.88% | 0.00 cr | — | ₹0 cr |
| 14 Aug '26 | 18.10 | 18.16 | 18.10 | 18.16 | +0.86 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 16.50 | 17.30 | 16.50 | 17.30 | +0.80 | +4.85% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 16.50 | 16.50 | 16.50 | 16.50 | +0.75 | +4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 14.25 | 15.75 | 14.25 | 15.75 | +0.75 | +5.00% | 0.01 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 15.00 | 16.56 | 15.00 | 15.00 | −0.78 | −4.94% | 0.01 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 15.78 | 15.78 | 15.78 | 15.78 | −0.83 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 16.61 | 16.61 | 16.61 | 16.61 | −0.87 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 17.48 | 17.48 | 17.48 | 17.48 | −0.92 | −5.00% | 0.02 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 18.40 | 18.40 | 18.40 | 18.40 | −0.03 | −0.16% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 18.43 | 18.43 | 18.43 | 18.43 | −0.97 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 18.85 | 19.75 | 17.92 | 19.40 | +0.54 | +2.86% | 0.02 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 17.10 | 18.87 | 17.10 | 18.86 | +0.87 | +4.84% | 0.01 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 17.99 | 17.99 | 17.99 | 17.99 | −0.94 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 18.93 | 18.93 | 18.93 | 18.93 | −0.99 | −4.97% | 0.01 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 19.92 | 19.92 | 19.92 | 19.92 | −1.04 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 20.96 | 20.96 | 20.96 | 20.96 | −1.10 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 19.97 | 22.06 | 19.97 | 22.06 | +1.04 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 21.02 | 21.02 | 21.02 | 21.02 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
