End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 5.01 | 5.01 | 5.01 | 5.01 | −0.24 | −4.57% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 5.25 | 5.25 | 5.25 | 5.25 | −0.25 | −4.55% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Aug '26 | 5.53 | 5.53 | 5.50 | 5.50 | −0.05 | −0.90% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 5.55 | 5.55 | 5.55 | 5.55 | −0.16 | −2.80% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 5.71 | 5.71 | 5.71 | 5.71 | −0.24 | −4.03% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 5.95 | 5.95 | 5.95 | 5.95 | −0.27 | −4.34% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 6.50 | 6.82 | 6.22 | 6.22 | −0.28 | −4.31% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 6.24 | 6.50 | 6.24 | 6.50 | −0.06 | −0.91% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 6.56 | 6.56 | 6.00 | 6.56 | +0.31 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 6.25 | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 6.25 | 6.25 | 6.25 | 6.25 | −0.05 | −0.79% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 6.30 | 6.30 | 6.30 | 6.30 | +0.30 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 5.72 | 6.00 | 5.72 | 6.00 | +0.28 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 5.72 | 5.72 | 5.72 | 5.72 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 5.71 | 5.71 | 5.45 | 5.45 | −0.26 | −4.55% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 5.71 | 5.71 | 5.71 | 5.71 | −0.28 | −4.67% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 5.99 | 5.99 | 5.99 | 5.99 | −0.31 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 6.30 | 6.30 | 6.30 | 6.30 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
