End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 53.07 | 53.10 | 53.07 | 53.10 | −4.90 | −8.45% | 0.00 cr | — | ₹0 cr |
| 01 Sep '26 | 58.00 | 58.00 | 58.00 | 58.00 | +5.04 | +9.52% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 52.96 | 52.96 | 52.96 | 52.96 | +2.29 | +4.52% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 49.50 | 58.00 | 49.50 | 50.67 | −4.33 | −7.87% | 0.00 cr | 40.0% | ₹0 cr |
| 27 Aug '26 | 67.70 | 67.70 | 54.16 | 55.00 | −12.70 | −18.76% | 0.00 cr | 66.7% | ₹0 cr |
| 26 Aug '26 | 66.51 | 80.80 | 66.28 | 67.70 | −15.15 | −18.29% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 75.21 | 82.85 | 75.21 | 82.85 | −11.15 | −11.86% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 94.00 | 94.00 | 94.00 | 94.00 | +11.00 | +13.25% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 83.00 | 83.00 | 83.00 | 83.00 | +1.36 | +1.67% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 77.00 | 85.80 | 77.00 | 81.64 | −3.36 | −3.95% | 0.00 cr | 75.0% | ₹0 cr |
| 29 Jul '26 | 90.00 | 90.00 | 85.00 | 85.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 97.00 | 97.00 | 85.00 | 85.00 | +3.00 | +3.66% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 85.00 | 85.00 | 82.00 | 82.00 | −9.00 | −9.89% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 74.00 | 91.00 | 74.00 | 91.00 | +6.00 | +7.06% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 85.00 | 85.00 | 85.00 | 85.00 | +2.00 | +2.41% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 83.00 | 83.00 | 83.00 | 83.00 | +7.00 | +9.21% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 76.00 | 76.00 | 76.00 | 76.00 | −8.00 | −9.52% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 79.50 | 84.00 | 79.50 | 84.00 | −8.80 | −9.48% | 0.00 cr | 83.3% | ₹0 cr |
| 08 Jul '26 | 90.00 | 92.80 | 90.00 | 92.80 | +10.90 | +13.31% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 89.50 | 89.50 | 71.11 | 81.90 | −1.10 | −1.33% | 0.00 cr | 75.0% | ₹0 cr |
| 06 Jul '26 | 68.17 | 83.00 | 68.17 | 83.00 | −2.00 | −2.35% | 0.00 cr | 75.0% | ₹0 cr |
| 03 Jul '26 | 90.00 | 90.00 | 85.00 | 85.00 | −13.55 | −13.75% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 98.55 | 98.55 | 98.55 | 98.55 | +13.55 | +15.94% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 74.00 | 88.00 | 72.00 | 85.00 | −5.00 | −5.56% | 0.00 cr | 77.8% | ₹0 cr |
| 15 Jun '26 | 90.00 | 90.00 | 90.00 | 90.00 | +5.00 | +5.88% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 76.00 | 85.00 | 76.00 | 85.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
