End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 87.00 | 88.00 | 87.00 | 88.00 | +1.10 | +1.27% | 0.00 cr | 87.50 | 100.0% | ₹0 cr |
| 03 Sep '26 | 87.00 | 87.00 | 86.00 | 86.90 | +0.55 | +0.64% | 0.00 cr | 86.53 | 100.0% | ₹0 cr |
| 02 Sep '26 | 86.00 | 87.00 | 86.00 | 86.35 | −0.65 | −0.75% | 0.00 cr | 86.33 | 100.0% | ₹0 cr |
| 31 Aug '26 | 87.00 | 87.00 | 87.00 | 87.00 | +1.00 | +1.16% | 0.00 cr | 87.00 | 100.0% | ₹0 cr |
| 28 Aug '26 | 86.00 | 86.00 | 86.00 | 86.00 | −0.50 | −0.58% | 0.00 cr | 86.00 | 100.0% | ₹0 cr |
| 27 Aug '26 | 85.00 | 86.50 | 85.00 | 86.50 | +1.50 | +1.76% | 0.00 cr | 85.90 | 100.0% | ₹0 cr |
| 26 Aug '26 | 85.00 | 86.70 | 85.00 | 85.00 | +2.00 | +2.41% | 0.00 cr | 85.43 | 100.0% | ₹0 cr |
| 25 Aug '26 | 85.00 | 85.00 | 83.00 | 83.00 | −1.00 | −1.19% | 0.00 cr | 84.25 | 100.0% | ₹0 cr |
| 24 Aug '26 | 86.00 | 86.00 | 84.00 | 84.00 | −2.00 | −2.33% | 0.00 cr | 85.00 | 100.0% | ₹0 cr |
| 21 Aug '26 | 86.00 | 86.00 | 86.00 | 86.00 | −1.65 | −1.88% | 0.00 cr | 86.00 | 100.0% | ₹0 cr |
| 20 Aug '26 | 85.95 | 87.65 | 85.50 | 87.65 | +4.15 | +4.97% | 0.00 cr | 86.66 | 100.0% | ₹0 cr |
| 18 Aug '26 | 83.50 | 83.50 | 83.50 | 83.50 | +0.00 | +0.00% | 0.00 cr | 83.50 | 100.0% | ₹0 cr |
| 13 Aug '26 | 83.00 | 84.00 | 83.00 | 83.50 | −0.50 | −0.60% | 0.00 cr | 83.50 | 100.0% | ₹0 cr |
| 11 Aug '26 | 83.00 | 84.00 | 83.00 | 84.00 | −1.00 | −1.18% | 0.00 cr | 83.38 | 100.0% | ₹0 cr |
| 10 Aug '26 | 84.70 | 85.00 | 84.70 | 85.00 | +0.40 | +0.47% | 0.00 cr | 84.85 | 100.0% | ₹0 cr |
| 07 Aug '26 | 84.60 | 87.00 | 84.60 | 84.60 | −4.40 | −4.94% | 0.00 cr | 85.08 | 100.0% | ₹0 cr |
| 03 Aug '26 | 89.00 | 89.00 | 89.00 | 89.00 | −3.85 | −4.15% | 0.00 cr | 89.00 | 100.0% | ₹0 cr |
| 31 Jul '26 | 86.00 | 92.85 | 86.00 | 92.85 | +1.85 | +2.03% | 0.00 cr | 89.43 | 50.0% | ₹0 cr |
| 30 Jul '26 | 92.00 | 92.00 | 91.00 | 91.00 | +0.00 | +0.00% | 0.00 cr | 91.17 | 100.0% | ₹0 cr |
| 28 Jul '26 | 83.00 | 91.00 | 83.00 | 91.00 | +5.00 | +5.81% | 0.00 cr | 87.65 | 91.7% | ₹0 cr |
| 27 Jul '26 | 86.00 | 86.00 | 86.00 | 86.00 | −0.05 | −0.06% | 0.00 cr | 86.00 | 100.0% | ₹0 cr |
| 24 Jul '26 | 91.95 | 91.95 | 86.05 | 86.05 | +0.00 | +0.00% | 0.00 cr | 88.61 | 80.0% | ₹0 cr |
| 23 Jul '26 | 80.00 | 86.05 | 80.00 | 86.05 | −1.95 | −2.22% | 0.00 cr | 83.03 | 100.0% | ₹0 cr |
| 22 Jul '26 | 88.00 | 88.00 | 88.00 | 88.00 | −4.00 | −4.35% | 0.00 cr | 88.00 | 100.0% | ₹0 cr |
| 21 Jul '26 | 92.00 | 92.00 | 92.00 | 92.00 | +1.90 | +2.11% | 0.00 cr | 92.00 | 100.0% | ₹0 cr |
| 20 Jul '26 | 94.50 | 94.50 | 90.10 | 90.10 | −3.95 | −4.20% | 0.00 cr | 90.86 | 100.0% | ₹0 cr |
| 17 Jul '26 | 90.00 | 95.00 | 90.00 | 94.05 | +3.55 | +3.92% | 0.00 cr | 94.09 | 100.0% | ₹0 cr |
| 15 Jul '26 | 90.00 | 90.50 | 88.00 | 90.50 | −1.50 | −1.63% | 0.00 cr | 89.76 | 100.0% | ₹0 cr |
| 14 Jul '26 | 92.00 | 92.00 | 92.00 | 92.00 | +4.00 | +4.55% | 0.00 cr | 92.00 | 100.0% | ₹0 cr |
| 13 Jul '26 | 87.00 | 88.00 | 87.00 | 88.00 | −2.00 | −2.22% | 0.00 cr | 87.50 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
