End-of-day pricesas of 2026-08-06Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 06 Aug '26 | 38.30 | 38.30 | 38.30 | 38.30 | +0.05 | +0.13% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 38.25 | 38.25 | 38.25 | 38.25 | +0.05 | +0.13% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 40.33 | 40.33 | 38.00 | 38.20 | −2.80 | −6.83% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 40.30 | 41.00 | 40.30 | 41.00 | +0.25 | +0.61% | 0.00 cr | 50.0% | ₹0 cr |
| 16 Jul '26 | 40.30 | 40.75 | 40.30 | 40.75 | −0.57 | −1.38% | 0.00 cr | 50.0% | ₹0 cr |
| 06 Jul '26 | 41.32 | 41.32 | 41.32 | 41.32 | +0.06 | +0.15% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 41.26 | 41.26 | 41.26 | 41.26 | −1.99 | −4.60% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 46.50 | 46.50 | 43.25 | 43.25 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
