End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.67 | 0.71 | 0.63 | 0.63 | −0.04 | −5.97% | 1.01 cr | 0.67 | 45.5% | ₹1 cr |
| 03 Sep '26 | 0.68 | 0.69 | 0.67 | 0.67 | −0.01 | −1.47% | 0.15 cr | 0.68 | 61.5% | ₹0 cr |
| 02 Sep '26 | 0.68 | 0.69 | 0.67 | 0.68 | +0.00 | +0.00% | 0.22 cr | 0.68 | 52.2% | ₹0 cr |
| 01 Sep '26 | 0.68 | 0.70 | 0.68 | 0.68 | +0.00 | +0.00% | 0.17 cr | 0.68 | 69.6% | ₹0 cr |
| 31 Aug '26 | 0.69 | 0.70 | 0.68 | 0.68 | −0.01 | −1.45% | 0.15 cr | 0.69 | 52.7% | ₹0 cr |
| 28 Aug '26 | 0.70 | 0.70 | 0.69 | 0.69 | +0.00 | +0.00% | 0.13 cr | 0.70 | 70.7% | ₹0 cr |
| 27 Aug '26 | 0.70 | 0.72 | 0.68 | 0.69 | −0.01 | −1.43% | 0.28 cr | 0.70 | 45.0% | ₹0 cr |
| 26 Aug '26 | 0.70 | 0.72 | 0.70 | 0.70 | +0.00 | +0.00% | 0.18 cr | 0.71 | 70.9% | ₹0 cr |
| 25 Aug '26 | 0.75 | 0.76 | 0.69 | 0.70 | −0.04 | −5.41% | 0.60 cr | 0.72 | 60.7% | ₹0 cr |
| 24 Aug '26 | 0.75 | 0.76 | 0.74 | 0.74 | −0.01 | −1.33% | 0.17 cr | 0.75 | 63.3% | ₹0 cr |
| 21 Aug '26 | 0.74 | 0.76 | 0.74 | 0.75 | +0.01 | +1.35% | 0.20 cr | 0.75 | 87.6% | ₹0 cr |
| 20 Aug '26 | 0.75 | 0.76 | 0.74 | 0.74 | −0.01 | −1.33% | 0.29 cr | 0.75 | 46.5% | ₹0 cr |
| 19 Aug '26 | 0.77 | 0.77 | 0.75 | 0.75 | −0.01 | −1.32% | 0.15 cr | 0.76 | 70.1% | ₹0 cr |
| 18 Aug '26 | 0.75 | 0.78 | 0.75 | 0.76 | +0.01 | +1.33% | 0.28 cr | 0.76 | 53.6% | ₹0 cr |
| 17 Aug '26 | 0.76 | 0.77 | 0.75 | 0.75 | −0.01 | −1.32% | 0.18 cr | 0.76 | 59.4% | ₹0 cr |
| 14 Aug '26 | 0.76 | 0.77 | 0.75 | 0.76 | +0.00 | +0.00% | 0.20 cr | 0.76 | 31.7% | ₹0 cr |
| 13 Aug '26 | 0.78 | 0.78 | 0.76 | 0.76 | −0.01 | −1.30% | 0.13 cr | 0.77 | 45.0% | ₹0 cr |
| 12 Aug '26 | 0.78 | 0.78 | 0.76 | 0.77 | −0.01 | −1.28% | 0.30 cr | 0.77 | 50.7% | ₹0 cr |
| 11 Aug '26 | 0.80 | 0.80 | 0.78 | 0.78 | −0.01 | −1.27% | 0.15 cr | 0.79 | 53.0% | ₹0 cr |
| 10 Aug '26 | 0.79 | 0.81 | 0.79 | 0.79 | −0.01 | −1.25% | 0.22 cr | 0.80 | 64.9% | ₹0 cr |
| 07 Aug '26 | 0.80 | 0.81 | 0.78 | 0.80 | +0.00 | +0.00% | 0.23 cr | 0.79 | 37.0% | ₹0 cr |
| 06 Aug '26 | 0.81 | 0.82 | 0.80 | 0.80 | −0.01 | −1.23% | 0.15 cr | 0.81 | 58.9% | ₹0 cr |
| 05 Aug '26 | 0.80 | 0.84 | 0.80 | 0.81 | +0.01 | +1.25% | 0.23 cr | 0.82 | 62.7% | ₹0 cr |
| 04 Aug '26 | 0.81 | 0.82 | 0.79 | 0.80 | +0.00 | +0.00% | 0.23 cr | 0.80 | 58.4% | ₹0 cr |
| 03 Aug '26 | 0.82 | 0.82 | 0.80 | 0.80 | −0.01 | −1.23% | 0.15 cr | 0.81 | 60.9% | ₹0 cr |
| 31 Jul '26 | 0.82 | 0.83 | 0.80 | 0.81 | +0.00 | +0.00% | 0.14 cr | 0.81 | 44.7% | ₹0 cr |
| 30 Jul '26 | 0.83 | 0.84 | 0.81 | 0.81 | −0.02 | −2.41% | 0.10 cr | 0.82 | 62.8% | ₹0 cr |
| 29 Jul '26 | 0.85 | 0.87 | 0.82 | 0.83 | +0.00 | +0.00% | 0.14 cr | 0.84 | 59.9% | ₹0 cr |
| 28 Jul '26 | 0.82 | 0.88 | 0.82 | 0.83 | +0.01 | +1.22% | 0.36 cr | 0.85 | 43.2% | ₹0 cr |
| 27 Jul '26 | 0.75 | 0.89 | 0.75 | 0.82 | +0.07 | +9.33% | 1.57 cr | 0.83 | 41.3% | ₹1 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
