End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.40 | 0.43 | 0.40 | 0.43 | +0.02 | +4.88% | 0.05 cr | — | ₹0 cr |
| 03 Sep '26 | 0.44 | 0.44 | 0.41 | 0.41 | −0.02 | −4.65% | 0.10 cr | 70.9% | ₹0 cr |
| 02 Sep '26 | 0.45 | 0.45 | 0.43 | 0.43 | −0.02 | −4.44% | 0.03 cr | 86.6% | ₹0 cr |
| 01 Sep '26 | 0.43 | 0.47 | 0.43 | 0.45 | +0.00 | +0.00% | 0.05 cr | — | ₹0 cr |
| 31 Aug '26 | 0.45 | 0.47 | 0.45 | 0.45 | −0.02 | −4.26% | 0.03 cr | — | ₹0 cr |
| 28 Aug '26 | 0.49 | 0.49 | 0.47 | 0.47 | −0.02 | −4.08% | 0.04 cr | 76.3% | ₹0 cr |
| 27 Aug '26 | 0.51 | 0.51 | 0.49 | 0.49 | −0.02 | −3.92% | 0.04 cr | 94.3% | ₹0 cr |
| 26 Aug '26 | 0.54 | 0.54 | 0.50 | 0.51 | −0.01 | −1.92% | 0.02 cr | 88.5% | ₹0 cr |
| 25 Aug '26 | 0.54 | 0.54 | 0.51 | 0.52 | −0.01 | −1.89% | 0.02 cr | 84.5% | ₹0 cr |
| 24 Aug '26 | 0.55 | 0.56 | 0.53 | 0.53 | −0.02 | −3.64% | 0.02 cr | 70.4% | ₹0 cr |
| 21 Aug '26 | 0.54 | 0.55 | 0.53 | 0.55 | +0.02 | +3.77% | 0.04 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 0.53 | 0.53 | 0.49 | 0.53 | +0.02 | +3.92% | 0.05 cr | 76.2% | ₹0 cr |
| 19 Aug '26 | 0.54 | 0.54 | 0.51 | 0.51 | −0.02 | −3.77% | 0.04 cr | 64.2% | ₹0 cr |
| 18 Aug '26 | 0.52 | 0.53 | 0.50 | 0.53 | +0.02 | +3.92% | 0.03 cr | 93.3% | ₹0 cr |
| 17 Aug '26 | 0.49 | 0.51 | 0.47 | 0.51 | +0.02 | +4.08% | 0.06 cr | 51.7% | ₹0 cr |
| 14 Aug '26 | 0.46 | 0.49 | 0.46 | 0.49 | +0.01 | +2.08% | 0.07 cr | 56.7% | ₹0 cr |
| 13 Aug '26 | 0.48 | 0.48 | 0.48 | 0.48 | −0.02 | −4.00% | 0.01 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 0.54 | 0.54 | 0.50 | 0.50 | −0.02 | −3.85% | 0.14 cr | 63.0% | ₹0 cr |
| 11 Aug '26 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 | +4.00% | 0.01 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 0.50 | 0.50 | 0.50 | 0.50 | +0.02 | +4.17% | 0.02 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 | +4.35% | 0.01 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 | +4.55% | 0.01 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 0.40 | 0.44 | 0.40 | 0.44 | +0.02 | +4.76% | 0.23 cr | 45.2% | ₹0 cr |
| 04 Aug '26 | 0.42 | 0.42 | 0.42 | 0.42 | −0.02 | −4.55% | 0.03 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 0.44 | 0.44 | 0.44 | 0.44 | −0.02 | −4.35% | 0.02 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 0.46 | 0.46 | 0.46 | 0.46 | −0.02 | −4.17% | 0.04 cr | 99.9% | ₹0 cr |
| 30 Jul '26 | 0.48 | 0.48 | 0.48 | 0.48 | −0.02 | −4.00% | 0.01 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 0.50 | 0.50 | 0.50 | 0.50 | −0.02 | −3.85% | 0.01 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 0.52 | 0.52 | 0.52 | 0.52 | −0.02 | −3.70% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 0.54 | 0.54 | 0.54 | 0.54 | −0.02 | −3.57% | 0.03 cr | 57.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
