End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 62.00 | 62.00 | 62.00 | 62.00 | −3.00 | −4.62% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 65.00 | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Aug '26 | 63.00 | 65.00 | 63.00 | 65.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 26 Aug '26 | 65.00 | 65.00 | 65.00 | 65.00 | +2.00 | +3.17% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 62.99 | 63.00 | 62.99 | 63.00 | +1.00 | +1.61% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 62.00 | 62.00 | 62.00 | 62.00 | −1.00 | −1.59% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 63.00 | 63.00 | 63.00 | 63.00 | +1.94 | +3.18% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 62.00 | 63.00 | 61.06 | 61.06 | −0.70 | −1.13% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 61.76 | 61.76 | 61.76 | 61.76 | +0.15 | +0.24% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 61.61 | 61.61 | 61.61 | 61.61 | −1.19 | −1.89% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 62.75 | 62.85 | 62.75 | 62.80 | +1.80 | +2.95% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 61.00 | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 61.00 | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 61.36 | 61.36 | 61.00 | 61.00 | −0.75 | −1.21% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 61.75 | 61.75 | 61.75 | 61.75 | +1.75 | +2.92% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 60.00 | 60.00 | 60.00 | 60.00 | −3.80 | −5.96% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 63.80 | 63.80 | 63.80 | 63.80 | +2.80 | +4.59% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 61.00 | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 61.00 | 61.00 | 61.00 | 61.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
