End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 9.34 | 10.32 | 9.34 | 9.39 | −0.44 | −4.48% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 9.90 | 10.40 | 9.82 | 9.83 | −0.50 | −4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 10.33 | 11.41 | 10.33 | 10.33 | −0.54 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 10.50 | 10.87 | 10.38 | 10.87 | −0.05 | −0.46% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 11.00 | 11.47 | 10.90 | 10.92 | −0.55 | −4.80% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 10.90 | 11.47 | 10.90 | 11.47 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 12.07 | 12.07 | 11.47 | 11.47 | −0.60 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 11.50 | 11.50 | 11.01 | 11.50 | +0.00 | +0.00% | 0.01 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 11.52 | 11.52 | 11.01 | 11.50 | — | — | 0.04 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
