End-of-day pricesas of 2026-08-26Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 26 Aug '26 | 368.00 | 368.00 | 368.00 | 368.00 | −19.10 | −4.93% | 0.00 cr | 368.00 | 100.0% | ₹0 cr |
| 24 Aug '26 | 387.10 | 387.10 | 387.10 | 387.10 | −20.35 | −4.99% | 0.00 cr | 387.10 | 100.0% | ₹0 cr |
| 19 Aug '26 | 407.45 | 407.45 | 407.45 | 407.45 | −21.40 | −4.99% | 0.00 cr | 407.45 | 100.0% | ₹0 cr |
| 17 Aug '26 | 428.85 | 428.85 | 428.85 | 428.85 | −22.55 | −5.00% | 0.00 cr | 428.85 | 100.0% | ₹0 cr |
| 06 Aug '26 | 451.40 | 451.40 | 451.40 | 451.40 | −23.75 | −5.00% | 0.00 cr | 451.40 | 100.0% | ₹0 cr |
| 30 Jul '26 | 475.15 | 475.15 | 475.15 | 475.15 | −24.20 | −4.85% | 0.00 cr | 475.15 | 100.0% | ₹0 cr |
| 24 Jul '26 | 499.35 | 499.35 | 499.35 | 499.35 | +0.00 | +0.00% | 0.00 cr | 499.35 | 100.0% | ₹0 cr |
| 17 Jul '26 | 499.35 | 499.35 | 499.35 | 499.35 | −26.25 | −4.99% | 0.00 cr | 499.35 | 100.0% | ₹0 cr |
| 30 Jun '26 | 525.60 | 525.60 | 525.60 | 525.60 | −27.65 | −5.00% | 0.00 cr | 525.60 | 100.0% | ₹0 cr |
| 25 Jun '26 | 553.25 | 553.25 | 553.25 | 553.25 | −29.10 | −5.00% | 0.00 cr | 553.25 | 100.0% | ₹0 cr |
| 18 Jun '26 | 582.35 | 582.35 | 582.35 | 582.35 | — | — | 0.00 cr | 582.35 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
