End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 42.00 | 42.00 | 42.00 | 42.00 | −0.25 | −0.59% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 42.00 | 42.25 | 42.00 | 42.25 | +0.25 | +0.60% | 0.00 cr | 50.0% | ₹0 cr |
| 01 Sep '26 | 42.40 | 42.40 | 42.00 | 42.00 | −2.85 | −6.35% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 47.25 | 47.25 | 44.85 | 44.85 | +3.85 | +9.39% | 0.00 cr | — | ₹0 cr |
| 26 Aug '26 | 41.00 | 41.00 | 41.00 | 41.00 | +1.25 | +3.14% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 41.00 | 41.00 | 37.11 | 39.75 | −1.25 | −3.05% | 0.00 cr | 57.1% | ₹0 cr |
| 24 Aug '26 | 41.00 | 41.00 | 41.00 | 41.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 41.00 | 41.00 | 41.00 | 41.00 | −0.05 | −0.12% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 41.05 | 41.05 | 41.05 | 41.05 | −2.85 | −6.49% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 43.90 | 43.90 | 43.90 | 43.90 | +3.90 | +9.75% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 40.00 | 40.00 | 40.00 | 40.00 | +1.00 | +2.56% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 39.00 | 39.00 | 39.00 | 39.00 | +0.01 | +0.03% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 38.99 | 38.99 | 38.99 | 38.99 | +0.36 | +0.93% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 40.00 | 40.00 | 37.25 | 38.63 | −1.37 | −3.42% | 0.00 cr | 80.0% | ₹0 cr |
| 09 Jul '26 | 39.00 | 41.00 | 39.00 | 40.00 | −2.00 | −4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 42.00 | 42.00 | 42.00 | 42.00 | +2.00 | +5.00% | 0.00 cr | 90.9% | ₹0 cr |
| 03 Jul '26 | 40.00 | 40.00 | 40.00 | 40.00 | −0.17 | −0.42% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 44.50 | 44.50 | 38.50 | 40.17 | −5.23 | −11.52% | 0.01 cr | 94.4% | ₹0 cr |
| 15 Jun '26 | 41.00 | 45.40 | 41.00 | 45.40 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
