End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 51.81 | 51.81 | 51.81 | 51.81 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 51.81 | 51.81 | 51.81 | 51.81 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 51.81 | 51.81 | 51.81 | 51.81 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 51.81 | 51.81 | 51.81 | 51.81 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 51.81 | 51.81 | 51.81 | 51.81 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 51.81 | 51.81 | 51.81 | 51.81 | +2.46 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 49.35 | 49.35 | 49.35 | 49.35 | +2.35 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 47.00 | 47.00 | 47.00 | 47.00 | +2.23 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 44.77 | 44.77 | 44.77 | 44.77 | +2.13 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 42.64 | 42.64 | 42.64 | 42.64 | +2.03 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 40.61 | 40.61 | 40.61 | 40.61 | +1.93 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 38.68 | 38.68 | 38.68 | 38.68 | +1.84 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 36.84 | 36.84 | 36.84 | 36.84 | +1.75 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 35.09 | 35.09 | 35.09 | 35.09 | +1.67 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 33.42 | 33.42 | 33.42 | 33.42 | +1.59 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 31.83 | 31.83 | 31.83 | 31.83 | +1.51 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 30.32 | 30.32 | 30.32 | 30.32 | +1.44 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 28.88 | 28.88 | 28.88 | 28.88 | +1.37 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 27.51 | 27.51 | 27.51 | 27.51 | +1.31 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 26.20 | 26.20 | 26.20 | 26.20 | +1.24 | +4.97% | 0.00 cr | 50.0% | ₹0 cr |
| 07 Jul '26 | 26.27 | 26.27 | 24.96 | 24.96 | −1.31 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 26.27 | 26.27 | 26.27 | 26.27 | −1.33 | −4.82% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 27.60 | 27.60 | 27.60 | 27.60 | −0.08 | −0.29% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 27.68 | 27.68 | 27.68 | 27.68 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 27.68 | 27.68 | 27.68 | 27.68 | +0.14 | +0.51% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 27.50 | 27.54 | 27.50 | 27.54 | −1.40 | −4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 29.01 | 29.01 | 28.94 | 28.94 | +1.31 | +4.74% | 0.00 cr | 99.6% | ₹0 cr |
| 18 Jun '26 | 27.63 | 27.63 | 27.63 | 27.63 | +1.31 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 26.32 | 26.32 | 26.32 | 26.32 | −1.38 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 30.33 | 30.33 | 27.69 | 27.70 | −1.20 | −4.15% | 0.00 cr | 65.5% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
