End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 43.10 | 43.10 | 43.10 | 43.10 | −1.00 | −2.27% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 44.10 | 44.10 | 44.10 | 44.10 | −1.46 | −3.20% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 45.55 | 45.56 | 45.55 | 45.56 | −3.24 | −6.64% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 48.80 | 48.80 | 48.80 | 48.80 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 48.80 | 48.80 | 48.80 | 48.80 | −2.76 | −5.35% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 51.56 | 51.56 | 51.56 | 51.56 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 51.56 | 51.56 | 51.56 | 51.56 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 51.56 | 51.56 | 51.56 | 51.56 | −1.44 | −2.72% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 52.99 | 53.00 | 52.99 | 53.00 | +2.75 | +5.47% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 50.00 | 53.00 | 50.00 | 50.25 | +4.25 | +9.24% | 0.00 cr | 66.7% | ₹0 cr |
| 16 Jul '26 | 46.00 | 46.00 | 46.00 | 46.00 | −2.00 | −4.17% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 48.96 | 48.96 | 48.00 | 48.00 | −1.20 | −2.44% | 0.00 cr | 66.7% | ₹0 cr |
| 08 Jul '26 | 50.00 | 50.00 | 49.20 | 49.20 | −1.80 | −3.53% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 51.00 | 51.00 | 51.00 | 51.00 | −2.00 | −3.77% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 53.00 | 53.00 | 53.00 | 53.00 | −3.13 | −5.58% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 57.60 | 57.60 | 56.13 | 56.13 | −1.36 | −2.37% | 0.00 cr | 50.0% | ₹0 cr |
| 22 Jun '26 | 54.00 | 57.49 | 54.00 | 57.49 | +3.22 | +5.93% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 54.00 | 54.27 | 54.00 | 54.27 | +1.27 | +2.40% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 53.04 | 53.04 | 53.00 | 53.00 | −0.03 | −0.06% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 53.03 | 53.03 | 53.03 | 53.03 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
