End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 11.05 | 11.05 | 10.90 | 10.90 | −0.15 | −1.36% | 0.01 cr | 11.01 | ₹0 cr |
| 03 Sep '26 | 11.15 | 11.15 | 11.05 | 11.05 | −0.22 | −1.95% | 0.02 cr | 11.11 | ₹0 cr |
| 02 Sep '26 | 11.10 | 11.32 | 11.10 | 11.27 | +0.17 | +1.53% | 0.02 cr | 11.28 | ₹0 cr |
| 01 Sep '26 | 11.00 | 11.10 | 11.00 | 11.10 | +0.00 | +0.00% | 0.01 cr | 11.04 | ₹0 cr |
| 31 Aug '26 | 11.24 | 11.24 | 11.08 | 11.10 | −0.20 | −1.77% | 0.02 cr | 11.15 | ₹0 cr |
| 28 Aug '26 | 11.11 | 11.30 | 11.11 | 11.30 | +0.19 | +1.71% | 0.02 cr | 11.26 | ₹0 cr |
| 27 Aug '26 | 10.89 | 11.11 | 10.89 | 11.11 | +0.00 | +0.00% | 0.03 cr | 10.94 | ₹0 cr |
| 26 Aug '26 | 11.14 | 11.14 | 11.11 | 11.11 | −0.22 | −1.94% | 0.02 cr | 11.12 | ₹0 cr |
| 25 Aug '26 | 11.35 | 11.35 | 11.33 | 11.33 | −0.02 | −0.18% | 0.01 cr | 11.34 | ₹0 cr |
| 24 Aug '26 | 11.40 | 11.43 | 11.35 | 11.35 | −0.15 | −1.30% | 0.01 cr | 11.39 | ₹0 cr |
| 21 Aug '26 | 11.58 | 11.58 | 11.45 | 11.50 | −0.18 | −1.54% | 0.02 cr | 11.49 | ₹0 cr |
| 20 Aug '26 | 11.53 | 11.69 | 11.53 | 11.68 | −0.04 | −0.34% | 0.02 cr | 11.61 | ₹0 cr |
| 19 Aug '26 | 12.15 | 12.18 | 11.72 | 11.72 | −0.23 | −1.92% | 0.06 cr | 11.91 | ₹1 cr |
| 18 Aug '26 | 11.95 | 11.95 | 11.95 | 11.95 | +0.23 | +1.96% | 0.02 cr | 11.95 | ₹0 cr |
| 17 Aug '26 | 11.47 | 11.72 | 11.47 | 11.72 | +0.02 | +0.17% | 0.03 cr | 11.56 | ₹0 cr |
| 14 Aug '26 | 11.64 | 11.87 | 11.64 | 11.70 | −0.17 | −1.43% | 0.03 cr | 11.69 | ₹0 cr |
| 13 Aug '26 | 11.87 | 11.87 | 11.87 | 11.87 | −0.24 | −1.98% | 0.01 cr | 11.87 | ₹0 cr |
| 12 Aug '26 | 12.11 | 12.11 | 12.11 | 12.11 | −0.24 | −1.94% | 0.02 cr | 12.11 | ₹0 cr |
| 11 Aug '26 | 12.35 | 12.35 | 12.35 | 12.35 | −0.25 | −1.98% | 0.01 cr | 12.35 | ₹0 cr |
| 10 Aug '26 | 12.55 | 12.60 | 12.49 | 12.60 | −0.14 | −1.10% | 0.07 cr | 12.54 | ₹1 cr |
| 07 Aug '26 | 12.74 | 12.74 | 12.74 | 12.74 | −0.26 | −2.00% | 0.08 cr | 12.74 | ₹1 cr |
| 06 Aug '26 | 13.00 | 13.00 | 13.00 | 13.00 | −0.26 | −1.96% | 0.02 cr | 13.00 | ₹0 cr |
| 05 Aug '26 | 13.26 | 13.26 | 13.26 | 13.26 | −0.27 | −2.00% | 0.04 cr | 13.26 | ₹1 cr |
| 04 Aug '26 | 13.60 | 13.75 | 12.50 | 13.53 | +0.39 | +2.97% | 0.22 cr | 13.22 | ₹3 cr |
| 03 Aug '26 | 13.14 | 13.14 | 13.14 | 13.14 | +0.62 | +4.95% | 0.10 cr | 13.14 | ₹1 cr |
| 31 Jul '26 | 12.52 | 12.52 | 12.52 | 12.52 | +0.59 | +4.95% | 0.09 cr | 12.52 | ₹1 cr |
| 30 Jul '26 | 11.55 | 11.93 | 11.55 | 11.93 | +0.56 | +4.93% | 0.08 cr | 11.91 | ₹1 cr |
| 29 Jul '26 | 11.09 | 11.57 | 10.62 | 11.37 | +0.35 | +3.18% | 0.09 cr | 11.18 | ₹1 cr |
| 28 Jul '26 | 11.30 | 11.57 | 11.00 | 11.02 | −0.43 | −3.76% | 0.04 cr | 11.29 | ₹0 cr |
| 27 Jul '26 | 11.66 | 12.10 | 11.14 | 11.45 | −0.27 | −2.30% | 0.06 cr | 11.40 | ₹1 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
