End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 | +4.97% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 9.78 | 10.26 | 9.78 | 10.26 | +0.48 | +4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 9.32 | 9.32 | 9.32 | 9.32 | +0.84 | +9.91% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 8.48 | 8.48 | 8.48 | 8.48 | +0.77 | +9.99% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 7.65 | 7.71 | 7.65 | 7.71 | +0.70 | +9.99% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 7.01 | 7.01 | 7.01 | 7.01 | +0.63 | +9.87% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 6.34 | 6.38 | 6.34 | 6.38 | −0.66 | −9.38% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 7.04 | 7.04 | 7.04 | 7.04 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 6.33 | 7.04 | 6.33 | 7.04 | +0.02 | +0.28% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 7.02 | 7.02 | 7.02 | 7.02 | −0.36 | −4.88% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 7.38 | 7.38 | 7.38 | 7.38 | −0.03 | −0.40% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 7.41 | 7.50 | 7.41 | 7.41 | −0.39 | −5.00% | 0.00 cr | 85.7% | ₹0 cr |
| 20 Jul '26 | 7.48 | 7.80 | 7.48 | 7.80 | −0.07 | −0.89% | 0.00 cr | 66.7% | ₹0 cr |
| 14 Jul '26 | 7.86 | 7.87 | 7.86 | 7.87 | +0.37 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 7.50 | 7.50 | 7.50 | 7.50 | −0.38 | −4.82% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 7.80 | 8.25 | 7.51 | 7.88 | −0.02 | −0.25% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 7.90 | 7.90 | 7.90 | 7.90 | −0.40 | −4.82% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 8.29 | 8.30 | 8.29 | 8.30 | +0.39 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 7.87 | 8.01 | 7.87 | 7.91 | −0.37 | −4.47% | 0.00 cr | 60.0% | ₹0 cr |
| 12 Jun '26 | 8.28 | 8.28 | 8.28 | 8.28 | −0.43 | −4.94% | 0.00 cr | 50.0% | ₹0 cr |
| 11 Jun '26 | 8.71 | 8.71 | 8.71 | 8.71 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
