End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 15.23 | 15.23 | 14.00 | 14.00 | −0.51 | −3.51% | 0.00 cr | — | ₹0 cr |
| 01 Sep '26 | 15.00 | 15.00 | 14.51 | 14.51 | −0.49 | −3.27% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 15.00 | 15.00 | 15.00 | 15.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 16.42 | 16.42 | 15.00 | 15.00 | −0.64 | −4.09% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 15.60 | 15.64 | 15.59 | 15.64 | +0.74 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 14.90 | 14.90 | 14.90 | 14.90 | +0.70 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 14.20 | 14.20 | 14.20 | 14.20 | +0.65 | +4.80% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 14.90 | 14.90 | 13.55 | 13.55 | −0.67 | −4.71% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 14.22 | 14.22 | 14.22 | 14.22 | +0.67 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 14.59 | 14.60 | 13.41 | 13.55 | −0.36 | −2.59% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 13.91 | 13.91 | 13.91 | 13.91 | +0.66 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 13.25 | 13.25 | 13.25 | 13.25 | +0.63 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 12.50 | 13.19 | 11.95 | 12.62 | +0.05 | +0.40% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 12.57 | 12.57 | 12.57 | 12.57 | −0.36 | −2.78% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 12.93 | 12.93 | 12.93 | 12.93 | +0.61 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 12.50 | 12.50 | 12.32 | 12.32 | −0.59 | −4.57% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 12.91 | 12.91 | 12.91 | 12.91 | +0.25 | +1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 | +0.08% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 12.65 | 12.65 | 12.65 | 12.65 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 12.65 | 12.65 | 12.65 | 12.65 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 12.65 | 12.65 | 12.65 | 12.65 | −0.66 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 13.31 | 13.31 | 13.31 | 13.31 | −0.01 | −0.08% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 13.32 | 13.32 | 13.32 | 13.32 | −0.70 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 | +0.07% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 14.00 | 14.01 | 14.00 | 14.01 | −0.27 | −1.89% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 14.28 | 14.28 | 14.28 | 14.28 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
