End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 97.00 | 97.00 | 97.00 | 97.00 | +4.10 | +4.41% | 0.00 cr | 97.00 | 100.0% | ₹0 cr |
| 03 Sep '26 | 92.00 | 93.85 | 92.00 | 92.90 | −5.05 | −5.16% | 0.00 cr | 92.93 | 100.0% | ₹0 cr |
| 02 Sep '26 | 85.05 | 97.95 | 85.05 | 97.95 | +6.95 | +7.64% | 0.00 cr | 90.63 | 66.7% | ₹0 cr |
| 01 Sep '26 | 91.50 | 91.50 | 90.95 | 91.00 | −4.05 | −4.26% | 0.00 cr | 91.05 | 88.9% | ₹0 cr |
| 28 Aug '26 | 96.15 | 96.15 | 95.05 | 95.05 | −1.00 | −1.04% | 0.00 cr | 95.84 | 75.0% | ₹0 cr |
| 27 Aug '26 | 96.05 | 96.05 | 96.05 | 96.05 | −4.95 | −4.90% | 0.00 cr | 96.05 | 100.0% | ₹0 cr |
| 26 Aug '26 | 101.00 | 101.00 | 99.50 | 101.00 | −1.90 | −1.85% | 0.00 cr | 100.94 | 100.0% | ₹0 cr |
| 25 Aug '26 | 104.00 | 104.00 | 97.55 | 102.90 | +3.00 | +3.00% | 0.01 cr | 100.60 | 61.9% | ₹1 cr |
| 24 Aug '26 | 100.00 | 100.00 | 99.90 | 99.90 | −1.60 | −1.58% | 0.00 cr | 99.95 | 100.0% | ₹0 cr |
| 21 Aug '26 | 100.00 | 101.50 | 100.00 | 101.50 | +1.50 | +1.50% | 0.00 cr | 100.06 | 100.0% | ₹0 cr |
| 20 Aug '26 | 100.00 | 100.00 | 100.00 | 100.00 | −1.00 | −0.99% | 0.00 cr | 100.00 | 100.0% | ₹0 cr |
| 19 Aug '26 | 101.00 | 101.00 | 101.00 | 101.00 | +1.00 | +1.00% | 0.00 cr | 101.00 | 100.0% | ₹0 cr |
| 18 Aug '26 | 99.00 | 101.00 | 98.20 | 100.00 | +2.90 | +2.99% | 0.01 cr | 99.23 | 53.7% | ₹1 cr |
| 17 Aug '26 | 99.70 | 102.10 | 97.10 | 97.10 | −7.85 | −7.48% | 0.00 cr | 99.88 | 57.9% | ₹0 cr |
| 14 Aug '26 | 107.00 | 107.00 | 102.25 | 104.95 | −0.85 | −0.80% | 0.00 cr | 103.62 | 83.3% | ₹0 cr |
| 13 Aug '26 | 101.25 | 107.00 | 101.25 | 105.80 | +1.35 | +1.29% | 0.00 cr | 105.13 | 100.0% | ₹0 cr |
| 12 Aug '26 | 109.00 | 109.00 | 100.00 | 104.45 | −2.55 | −2.38% | 0.00 cr | 105.65 | 78.6% | ₹0 cr |
| 11 Aug '26 | 97.00 | 108.75 | 97.00 | 107.00 | +2.05 | +1.95% | 0.00 cr | 106.30 | 66.7% | ₹0 cr |
| 10 Aug '26 | 97.50 | 105.00 | 97.50 | 104.95 | +2.20 | +2.14% | 0.00 cr | 104.41 | 84.0% | ₹0 cr |
| 07 Aug '26 | 93.00 | 103.00 | 93.00 | 102.75 | +4.25 | +4.31% | 0.00 cr | 100.35 | 84.2% | ₹0 cr |
| 06 Aug '26 | 102.75 | 102.75 | 95.25 | 98.50 | +0.50 | +0.51% | 0.00 cr | 98.94 | 65.5% | ₹0 cr |
| 05 Aug '26 | 97.00 | 98.10 | 97.00 | 98.00 | −4.00 | −3.92% | 0.00 cr | 97.85 | 80.0% | ₹0 cr |
| 04 Aug '26 | 93.00 | 103.00 | 93.00 | 102.00 | +3.55 | +3.61% | 0.00 cr | 100.30 | 92.9% | ₹0 cr |
| 03 Aug '26 | 98.75 | 99.00 | 97.00 | 98.45 | −2.45 | −2.43% | 0.00 cr | 98.44 | 85.7% | ₹0 cr |
| 31 Jul '26 | 94.00 | 103.50 | 90.00 | 100.90 | +6.80 | +7.23% | 0.00 cr | 97.74 | 97.1% | ₹0 cr |
| 30 Jul '26 | 86.05 | 94.90 | 86.05 | 94.10 | +4.10 | +4.56% | 0.00 cr | 91.49 | 54.5% | ₹0 cr |
| 29 Jul '26 | 90.00 | 91.00 | 87.00 | 90.00 | −2.50 | −2.70% | 0.00 cr | 89.21 | 76.2% | ₹0 cr |
| 28 Jul '26 | 100.00 | 100.00 | 92.50 | 92.50 | −4.20 | −4.34% | 0.00 cr | 95.00 | 100.0% | ₹0 cr |
| 27 Jul '26 | 99.90 | 99.90 | 91.35 | 96.70 | +5.35 | +5.86% | 0.00 cr | 94.92 | 55.6% | ₹0 cr |
| 24 Jul '26 | 102.00 | 102.00 | 91.35 | 91.35 | −3.25 | −3.44% | 0.00 cr | 96.30 | 66.7% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
