End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 42.95 | 43.56 | 42.95 | 42.95 | +1.46 | +3.52% | 0.00 cr | — | ₹0 cr |
| 17 Aug '26 | 37.55 | 41.49 | 37.55 | 41.49 | +1.97 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 39.52 | 39.52 | 39.52 | 39.52 | −2.07 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 43.77 | 43.77 | 41.59 | 41.59 | −2.18 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 43.77 | 43.77 | 43.77 | 43.77 | +2.08 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 41.69 | 41.69 | 41.00 | 41.69 | +1.98 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 39.71 | 39.71 | 39.71 | 39.71 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
