End-of-day pricesas of 2026-08-28Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 28 Aug '26 | 144.99 | 144.99 | 144.99 | 144.99 | +6.90 | +5.00% | 0.00 cr | 144.99 | ₹0 cr |
| 04 Jul '25 | 138.09 | 138.09 | 138.09 | 138.09 | +6.57 | +5.00% | 0.00 cr | — | — |
| 03 Jul '25 | 131.52 | 131.52 | 131.52 | 131.52 | +6.26 | +5.00% | 0.00 cr | — | — |
| 02 Jul '25 | 125.26 | 125.26 | 119.30 | 125.26 | +5.96 | +5.00% | 0.00 cr | — | — |
| 02 Mar '22 | 119.30 | 119.30 | 119.30 | 119.30 | — | — | 0.00 cr | — | — |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
