End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 10.90 | 10.90 | 10.90 | 10.90 | −0.57 | −4.97% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 11.47 | 11.47 | 11.47 | 11.47 | −0.60 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 10.70 | 11.50 | 10.70 | 11.50 | +0.24 | +2.13% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 12.44 | 12.44 | 11.26 | 11.26 | −0.59 | −4.98% | 0.00 cr | 50.0% | ₹0 cr |
| 12 Aug '26 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 | +4.96% | 0.00 cr | 60.0% | ₹0 cr |
| 11 Aug '26 | 11.29 | 11.29 | 11.29 | 11.29 | −0.59 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 11.88 | 11.88 | 11.88 | 11.88 | −0.62 | −4.96% | 0.01 cr | 75.0% | ₹0 cr |
| 07 Aug '26 | 12.50 | 12.50 | 12.50 | 12.50 | −0.65 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 13.15 | 13.15 | 13.15 | 13.15 | +0.15 | +1.15% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 11.83 | 13.00 | 11.83 | 13.00 | +0.55 | +4.42% | 0.01 cr | 85.7% | ₹0 cr |
| 28 Jul '26 | 12.45 | 12.45 | 12.45 | 12.45 | −0.65 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 13.75 | 13.75 | 13.10 | 13.10 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 13.10 | 13.10 | 13.10 | 13.10 | −0.68 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 13.81 | 14.75 | 13.78 | 13.78 | −0.72 | −4.97% | 0.00 cr | 50.0% | ₹0 cr |
| 20 Jul '26 | 13.85 | 15.26 | 13.82 | 14.50 | −0.04 | −0.28% | 0.02 cr | 57.1% | ₹0 cr |
| 17 Jul '26 | 14.54 | 15.30 | 14.54 | 14.54 | −0.76 | −4.97% | 0.01 cr | 90.9% | ₹0 cr |
| 16 Jul '26 | 15.30 | 15.30 | 15.30 | 15.30 | −0.80 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 16.10 | 16.10 | 16.10 | 16.10 | −0.84 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 16.94 | 16.94 | 16.94 | 16.94 | −0.89 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 17.83 | 17.83 | 17.83 | 17.83 | −0.93 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 18.76 | 18.76 | 18.76 | 18.76 | −0.98 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 19.74 | 19.74 | 19.74 | 19.74 | −1.03 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 20.77 | 20.77 | 20.77 | 20.77 | −1.09 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 21.86 | 21.86 | 21.86 | 21.86 | −1.15 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 23.01 | 23.01 | 23.01 | 23.01 | −1.21 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 24.22 | 24.22 | 24.22 | 24.22 | −1.27 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 25.49 | 25.49 | 25.49 | 25.49 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
