End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 1.92 | 2.12 | 1.92 | 2.12 | +0.10 | +4.95% | 0.01 cr | — | ₹0 cr |
| 01 Sep '26 | 2.12 | 2.12 | 2.02 | 2.02 | −0.10 | −4.72% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 2.12 | 2.12 | 2.12 | 2.12 | −0.11 | −4.93% | 0.00 cr | — | ₹0 cr |
| 26 Aug '26 | 2.23 | 2.23 | 2.23 | 2.23 | −0.11 | −4.70% | 0.01 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 2.35 | 2.35 | 2.34 | 2.34 | −0.12 | −4.88% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 2.46 | 2.46 | 2.46 | 2.46 | +0.08 | +3.36% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 2.38 | 2.38 | 2.38 | 2.38 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 2.38 | 2.38 | 2.38 | 2.38 | −0.08 | −3.25% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 2.46 | 2.46 | 2.46 | 2.46 | −0.12 | −4.65% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 | +4.88% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 | +4.68% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 | +4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 2.24 | 2.25 | 2.24 | 2.24 | −0.11 | −4.68% | 0.01 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 2.35 | 2.35 | 2.35 | 2.35 | −0.12 | −4.86% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 2.47 | 2.47 | 2.47 | 2.47 | −0.13 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 2.60 | 2.60 | 2.60 | 2.60 | +0.01 | +0.39% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 | +4.86% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 2.47 | 2.47 | 2.47 | 2.47 | −0.13 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 2.60 | 2.60 | 2.60 | 2.60 | +0.11 | +4.42% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 2.67 | 2.67 | 2.49 | 2.49 | −0.13 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 2.62 | 2.62 | 2.62 | 2.62 | −0.13 | −4.73% | 0.02 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 2.75 | 2.75 | 2.75 | 2.75 | −0.14 | −4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 2.89 | 3.04 | 2.89 | 2.89 | −0.15 | −4.93% | 0.01 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 3.34 | 3.34 | 3.04 | 3.04 | −0.15 | −4.70% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 | +4.83% | 0.01 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 2.90 | 2.90 | 2.90 | 2.90 | −0.12 | −3.97% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 3.02 | 3.02 | 3.02 | 3.02 | −0.15 | −4.73% | 0.01 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 3.17 | 3.17 | 3.17 | 3.17 | −0.16 | −4.80% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 3.33 | 3.33 | 3.33 | 3.33 | −0.17 | −4.86% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
