End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 5.67 | 5.67 | 5.64 | 5.67 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 5.96 | 5.96 | 5.67 | 5.67 | −0.29 | −4.87% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 | +4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 | +4.88% | 0.01 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 4.91 | 5.17 | 4.69 | 4.69 | −0.24 | −4.87% | 0.01 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 4.90 | 5.30 | 4.89 | 4.93 | −0.21 | −4.09% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 4.96 | 5.20 | 4.96 | 5.14 | −0.08 | −1.53% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 5.22 | 5.22 | 5.22 | 5.22 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 5.22 | 5.46 | 5.22 | 5.22 | −0.27 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 5.50 | 5.52 | 5.25 | 5.49 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
