End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 52.45 | 60.95 | 52.45 | 60.90 | +5.90 | +10.73% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 51.05 | 61.65 | 51.05 | 55.00 | −2.77 | −4.79% | 0.00 cr | 0.0% | ₹0 cr |
| 27 Aug '26 | 57.77 | 57.77 | 57.77 | 57.77 | −2.23 | −3.72% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 60.00 | 60.00 | 60.00 | 60.00 | −2.71 | −4.32% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 60.60 | 69.99 | 60.60 | 62.71 | −4.24 | −6.33% | 0.00 cr | 20.0% | ₹0 cr |
| 30 Jul '26 | 55.55 | 66.95 | 55.55 | 66.95 | +1.95 | +3.00% | 0.00 cr | 0.0% | ₹0 cr |
| 27 Jul '26 | 61.00 | 65.00 | 61.00 | 65.00 | −6.95 | −9.66% | 0.00 cr | 66.7% | ₹0 cr |
| 30 Jun '26 | 54.50 | 71.95 | 54.50 | 71.95 | +4.95 | +7.39% | 0.00 cr | 0.0% | ₹0 cr |
| 29 Jun '26 | 67.00 | 67.00 | 67.00 | 67.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 67.00 | 67.00 | 67.00 | 67.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
