End-of-day pricesas of 2026-08-25Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 25 Aug '26 | 6.90 | 6.90 | 6.90 | 6.90 | −0.32 | −4.43% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 7.50 | 7.50 | 7.22 | 7.22 | −0.34 | −4.50% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 7.56 | 7.56 | 7.56 | 7.56 | −0.39 | −4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 7.95 | 7.95 | 7.95 | 7.95 | −0.02 | −0.25% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 7.97 | 7.97 | 7.97 | 7.97 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 7.80 | 7.97 | 7.60 | 7.97 | +0.37 | +4.87% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 8.00 | 8.00 | 7.60 | 7.60 | −0.40 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 8.00 | 8.00 | 8.00 | 8.00 | −0.03 | −0.37% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 7.87 | 8.59 | 7.80 | 8.03 | −0.18 | −2.19% | 0.00 cr | 75.0% | ₹0 cr |
| 01 Jul '26 | 8.21 | 8.62 | 8.21 | 8.21 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 8.21 | 8.21 | 8.21 | 8.21 | −0.43 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 8.64 | 8.64 | 8.64 | 8.64 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 8.64 | 8.64 | 8.64 | 8.64 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 8.65 | 8.65 | 8.64 | 8.64 | −0.95 | −9.91% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 9.60 | 9.60 | 9.59 | 9.59 | −1.06 | −9.95% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 10.65 | 10.65 | 10.65 | 10.65 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
