End-of-day pricesas of 2026-08-27Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 27 Aug '26 | 48.45 | 48.45 | 48.45 | 48.45 | −2.50 | −4.91% | 0.00 cr | 48.45 | 100.0% | ₹0 cr |
| 26 Aug '26 | 50.95 | 50.95 | 50.95 | 50.95 | −2.65 | −4.94% | 0.00 cr | 50.95 | 100.0% | ₹0 cr |
| 25 Aug '26 | 53.60 | 53.60 | 53.60 | 53.60 | −2.80 | −4.96% | 0.00 cr | 53.60 | 100.0% | ₹0 cr |
| 18 Aug '26 | 56.40 | 56.40 | 56.40 | 56.40 | −2.95 | −4.97% | 0.00 cr | 56.40 | 100.0% | ₹0 cr |
| 07 Aug '26 | 59.35 | 59.35 | 59.35 | 59.35 | −3.10 | −4.96% | 0.00 cr | 59.35 | 100.0% | ₹0 cr |
| 17 Jul '26 | 62.45 | 62.45 | 62.45 | 62.45 | −3.25 | −4.95% | 0.00 cr | 62.45 | 100.0% | ₹0 cr |
| 16 Jul '26 | 65.70 | 65.70 | 65.70 | 65.70 | −3.45 | −4.99% | 0.00 cr | 65.70 | 100.0% | ₹0 cr |
| 10 Jul '26 | 69.15 | 69.15 | 69.15 | 69.15 | −3.60 | −4.95% | 0.00 cr | 69.15 | 100.0% | ₹0 cr |
| 09 Jul '26 | 72.75 | 72.75 | 72.75 | 72.75 | −3.80 | −4.96% | 0.00 cr | 72.75 | 100.0% | ₹0 cr |
| 19 Jun '26 | 76.55 | 76.55 | 76.55 | 76.55 | −4.00 | −4.97% | 0.00 cr | 76.55 | 100.0% | ₹0 cr |
| 18 Jun '26 | 80.55 | 80.55 | 80.55 | 80.55 | −4.20 | −4.96% | 0.00 cr | 80.55 | 100.0% | ₹0 cr |
| 17 Jun '26 | 84.75 | 84.75 | 84.75 | 84.75 | — | — | 0.00 cr | 84.75 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
