End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 13.27 | 13.27 | 13.27 | 13.27 | +0.63 | +4.98% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 12.64 | 12.64 | 12.64 | 12.64 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 12.64 | 12.64 | 12.64 | 12.64 | +0.60 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 10.93 | 10.93 | 10.93 | 10.93 | −0.57 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 11.84 | 11.84 | 11.50 | 11.50 | −0.33 | −2.79% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 11.83 | 11.83 | 11.83 | 11.83 | −0.62 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 11.86 | 11.86 | 11.86 | 11.86 | −0.60 | −4.82% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 12.46 | 12.46 | 12.46 | 12.46 | +0.59 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 13.11 | 13.11 | 11.87 | 11.87 | −0.62 | −4.96% | 0.00 cr | 76.7% | ₹0 cr |
| 07 Aug '26 | 12.99 | 12.99 | 12.49 | 12.49 | −0.50 | −3.85% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 13.02 | 13.02 | 12.99 | 12.99 | +0.59 | +4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 12.40 | 12.40 | 12.40 | 12.40 | +0.14 | +1.14% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 12.83 | 12.83 | 12.26 | 12.26 | +0.03 | +0.25% | 0.00 cr | 98.8% | ₹0 cr |
| 28 Jul '26 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 11.60 | 11.65 | 11.60 | 11.65 | −0.56 | −4.59% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 12.21 | 12.21 | 12.21 | 12.21 | +0.58 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 11.63 | 11.63 | 11.63 | 11.63 | −0.61 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 12.25 | 12.25 | 12.24 | 12.24 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 12.24 | 12.24 | 12.24 | 12.24 | −0.64 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 12.88 | 12.88 | 12.88 | 12.88 | −0.67 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 13.58 | 13.58 | 13.55 | 13.55 | +0.61 | +4.71% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 12.94 | 12.94 | 12.94 | 12.94 | +0.60 | +4.86% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 12.34 | 12.34 | 12.34 | 12.34 | −0.62 | −4.78% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 12.96 | 12.96 | 12.96 | 12.96 | +0.60 | +4.85% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 12.36 | 12.36 | 12.36 | 12.36 | −0.65 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 13.01 | 13.01 | 13.01 | 13.01 | −0.12 | −0.91% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 13.14 | 13.14 | 12.54 | 13.13 | +0.61 | +4.87% | 0.00 cr | 99.3% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
