End-of-day pricesas of 2026-09-01Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 01 Sep '26 | 14.00 | 14.00 | 13.50 | 13.50 | −0.43 | −3.09% | 0.00 cr | — | ₹0 cr |
| 21 Aug '26 | 13.93 | 13.93 | 13.93 | 13.93 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 14.00 | 14.00 | 13.93 | 13.93 | −0.07 | −0.50% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 14.38 | 14.38 | 14.00 | 14.00 | −0.38 | −2.64% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 14.38 | 14.38 | 14.38 | 14.38 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 15.05 | 15.05 | 14.38 | 14.38 | +0.04 | +0.28% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 14.35 | 14.35 | 14.34 | 14.34 | +0.67 | +4.90% | 0.00 cr | 55.8% | ₹0 cr |
| 11 Aug '26 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 13.02 | 13.02 | 13.02 | 13.02 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 13.02 | 13.02 | 13.02 | 13.02 | −0.14 | −1.06% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 13.16 | 13.16 | 13.16 | 13.16 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 13.16 | 13.16 | 13.16 | 13.16 | +0.06 | +0.46% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 13.10 | 13.10 | 13.10 | 13.10 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 13.10 | 13.10 | 13.10 | 13.10 | −0.68 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 13.78 | 13.78 | 13.78 | 13.78 | −0.72 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 14.50 | 14.50 | 14.50 | 14.50 | −0.37 | −2.49% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 15.46 | 15.46 | 14.87 | 14.87 | +0.14 | +0.95% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 13.33 | 14.73 | 13.33 | 14.73 | +0.70 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 14.03 | 14.03 | 14.03 | 14.03 | +0.66 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 14.06 | 14.06 | 13.37 | 13.37 | −0.69 | −4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 14.06 | 14.06 | 14.06 | 14.06 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 14.06 | 14.06 | 14.06 | 14.06 | −0.72 | −4.87% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 14.78 | 14.78 | 14.78 | 14.78 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 15.54 | 15.54 | 14.78 | 14.78 | −0.77 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 16.33 | 16.33 | 15.52 | 15.55 | −0.78 | −4.78% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 16.33 | 16.33 | 16.33 | 16.33 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 16.33 | 16.33 | 16.33 | 16.33 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 | +0.06% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 16.32 | 16.32 | 16.32 | 16.32 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 16.32 | 16.32 | 16.32 | 16.32 | −0.85 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
