End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 1.80 | 1.80 | 1.80 | 1.80 | −0.05 | −2.70% | 0.00 cr | 1.80 | 100.0% | ₹0 cr |
| 03 Sep '26 | 1.85 | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0.00 cr | 1.85 | 100.0% | ₹0 cr |
| 02 Sep '26 | 1.85 | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0.00 cr | 1.85 | 100.0% | ₹0 cr |
| 01 Sep '26 | 1.85 | 1.85 | 1.85 | 1.85 | −0.05 | −2.63% | 0.00 cr | 1.85 | 100.0% | ₹0 cr |
| 27 Aug '26 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00 | +0.00% | 0.00 cr | 1.90 | 100.0% | ₹0 cr |
| 26 Aug '26 | 1.90 | 1.90 | 1.90 | 1.90 | −0.05 | −2.56% | 0.00 cr | 1.90 | 100.0% | ₹0 cr |
| 25 Aug '26 | 1.95 | 1.95 | 1.95 | 1.95 | +0.00 | +0.00% | 0.00 cr | 1.95 | 100.0% | ₹0 cr |
| 24 Aug '26 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 | +2.63% | 0.00 cr | 1.95 | 100.0% | ₹0 cr |
| 21 Aug '26 | 1.90 | 1.90 | 1.90 | 1.90 | +0.05 | +2.70% | 0.00 cr | 1.90 | 100.0% | ₹0 cr |
| 20 Aug '26 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 | +2.78% | 0.00 cr | 1.85 | 100.0% | ₹0 cr |
| 19 Aug '26 | 1.80 | 1.80 | 1.70 | 1.80 | +0.05 | +2.86% | 0.00 cr | 1.79 | 100.0% | ₹0 cr |
| 18 Aug '26 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 | +2.94% | 0.00 cr | 1.75 | 100.0% | ₹0 cr |
| 17 Aug '26 | 1.70 | 1.70 | 1.70 | 1.70 | +0.05 | +3.03% | 0.00 cr | 1.70 | 100.0% | ₹0 cr |
| 14 Aug '26 | 1.65 | 1.65 | 1.65 | 1.65 | +0.00 | +0.00% | 0.00 cr | 1.65 | 100.0% | ₹0 cr |
| 12 Aug '26 | 1.65 | 1.65 | 1.65 | 1.65 | +0.00 | +0.00% | 0.00 cr | 1.65 | 100.0% | ₹0 cr |
| 11 Aug '26 | 1.65 | 1.70 | 1.65 | 1.65 | +0.00 | +0.00% | 0.00 cr | 1.67 | 100.0% | ₹0 cr |
| 10 Aug '26 | 1.70 | 1.75 | 1.65 | 1.65 | −0.05 | −2.94% | 0.00 cr | 1.70 | 100.0% | ₹0 cr |
| 07 Aug '26 | 1.70 | 1.70 | 1.60 | 1.70 | +0.05 | +3.03% | 0.06 cr | 1.60 | 100.0% | ₹0 cr |
| 05 Aug '26 | 1.70 | 1.70 | 1.60 | 1.65 | +0.00 | +0.00% | 0.00 cr | 1.65 | 100.0% | ₹0 cr |
| 04 Aug '26 | 1.55 | 1.65 | 1.55 | 1.65 | +0.05 | +3.12% | 0.00 cr | 1.58 | 100.0% | ₹0 cr |
| 03 Aug '26 | 1.60 | 1.60 | 1.50 | 1.60 | +0.05 | +3.23% | 0.01 cr | 1.53 | 100.0% | ₹0 cr |
| 31 Jul '26 | 1.55 | 1.55 | 1.55 | 1.55 | −0.05 | −3.13% | 0.00 cr | 1.55 | 100.0% | ₹0 cr |
| 30 Jul '26 | 1.55 | 1.65 | 1.55 | 1.60 | +0.00 | +0.00% | 0.06 cr | 1.60 | 100.0% | ₹0 cr |
| 29 Jul '26 | 1.60 | 1.60 | 1.60 | 1.60 | +0.00 | +0.00% | 0.00 cr | 1.60 | 100.0% | ₹0 cr |
| 28 Jul '26 | 1.60 | 1.60 | 1.60 | 1.60 | +0.00 | +0.00% | 0.00 cr | 1.60 | 100.0% | ₹0 cr |
| 27 Jul '26 | 1.60 | 1.60 | 1.60 | 1.60 | −0.05 | −3.03% | 0.01 cr | 1.60 | 100.0% | ₹0 cr |
| 24 Jul '26 | 1.65 | 1.65 | 1.65 | 1.65 | −0.05 | −2.94% | 0.00 cr | 1.65 | 100.0% | ₹0 cr |
| 23 Jul '26 | 1.70 | 1.70 | 1.70 | 1.70 | −0.05 | −2.86% | 0.00 cr | 1.70 | 100.0% | ₹0 cr |
| 22 Jul '26 | 1.75 | 1.75 | 1.75 | 1.75 | +0.00 | +0.00% | 0.00 cr | 1.75 | 100.0% | ₹0 cr |
| 21 Jul '26 | 1.75 | 1.75 | 1.75 | 1.75 | −0.05 | −2.78% | 0.00 cr | 1.75 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
