End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.38 | 0.40 | 0.38 | 0.39 | +0.01 | +2.63% | 0.01 cr | — | ₹0 cr |
| 03 Sep '26 | 0.39 | 0.40 | 0.38 | 0.38 | −0.02 | −5.00% | 0.02 cr | 57.0% | ₹0 cr |
| 02 Sep '26 | 0.40 | 0.40 | 0.38 | 0.40 | +0.00 | +0.00% | 0.03 cr | 32.6% | ₹0 cr |
| 01 Sep '26 | 0.40 | 0.40 | 0.36 | 0.40 | +0.00 | +0.00% | 0.04 cr | — | ₹0 cr |
| 31 Aug '26 | 0.39 | 0.40 | 0.39 | 0.40 | +0.02 | +5.26% | 0.02 cr | — | ₹0 cr |
| 28 Aug '26 | 0.38 | 0.40 | 0.38 | 0.38 | +0.00 | +0.00% | 0.03 cr | 58.0% | ₹0 cr |
| 27 Aug '26 | 0.39 | 0.40 | 0.38 | 0.38 | −0.02 | −5.00% | 0.02 cr | 73.4% | ₹0 cr |
| 26 Aug '26 | 0.39 | 0.40 | 0.39 | 0.40 | +0.00 | +0.00% | 0.03 cr | 44.4% | ₹0 cr |
| 25 Aug '26 | 0.39 | 0.40 | 0.39 | 0.40 | +0.01 | +2.56% | 0.04 cr | 20.9% | ₹0 cr |
| 24 Aug '26 | 0.40 | 0.40 | 0.39 | 0.39 | −0.01 | −2.50% | 0.06 cr | 30.7% | ₹0 cr |
| 21 Aug '26 | 0.40 | 0.40 | 0.39 | 0.40 | +0.01 | +2.56% | 0.03 cr | 56.9% | ₹0 cr |
| 20 Aug '26 | 0.39 | 0.40 | 0.38 | 0.39 | +0.00 | +0.00% | 0.02 cr | 55.6% | ₹0 cr |
| 19 Aug '26 | 0.40 | 0.40 | 0.39 | 0.39 | +0.00 | +0.00% | 0.02 cr | 57.4% | ₹0 cr |
| 18 Aug '26 | 0.40 | 0.40 | 0.39 | 0.39 | +0.00 | +0.00% | 0.03 cr | 33.1% | ₹0 cr |
| 17 Aug '26 | 0.40 | 0.40 | 0.38 | 0.39 | −0.01 | −2.50% | 0.02 cr | 73.6% | ₹0 cr |
| 14 Aug '26 | 0.39 | 0.40 | 0.39 | 0.40 | +0.00 | +0.00% | 0.01 cr | 96.2% | ₹0 cr |
| 13 Aug '26 | 0.40 | 0.40 | 0.39 | 0.40 | +0.00 | +0.00% | 0.02 cr | 55.5% | ₹0 cr |
| 12 Aug '26 | 0.39 | 0.40 | 0.39 | 0.40 | +0.00 | +0.00% | 0.01 cr | 66.2% | ₹0 cr |
| 11 Aug '26 | 0.40 | 0.40 | 0.39 | 0.40 | +0.00 | +0.00% | 0.04 cr | 56.4% | ₹0 cr |
| 10 Aug '26 | 0.41 | 0.41 | 0.39 | 0.40 | +0.00 | +0.00% | 0.03 cr | 52.9% | ₹0 cr |
| 07 Aug '26 | 0.40 | 0.41 | 0.39 | 0.40 | +0.00 | +0.00% | 0.01 cr | 51.0% | ₹0 cr |
| 06 Aug '26 | 0.40 | 0.40 | 0.39 | 0.40 | +0.00 | +0.00% | 0.01 cr | 54.4% | ₹0 cr |
| 05 Aug '26 | 0.39 | 0.40 | 0.39 | 0.40 | +0.00 | +0.00% | 0.01 cr | 60.0% | ₹0 cr |
| 04 Aug '26 | 0.39 | 0.40 | 0.39 | 0.40 | +0.00 | +0.00% | 0.01 cr | 55.3% | ₹0 cr |
| 03 Aug '26 | 0.40 | 0.40 | 0.39 | 0.40 | +0.00 | +0.00% | 0.02 cr | 71.7% | ₹0 cr |
| 31 Jul '26 | 0.39 | 0.40 | 0.39 | 0.40 | +0.00 | +0.00% | 0.01 cr | 71.0% | ₹0 cr |
| 30 Jul '26 | 0.41 | 0.41 | 0.39 | 0.40 | −0.01 | −2.44% | 0.01 cr | 95.7% | ₹0 cr |
| 29 Jul '26 | 0.40 | 0.41 | 0.40 | 0.41 | +0.01 | +2.50% | 0.02 cr | 64.2% | ₹0 cr |
| 28 Jul '26 | 0.40 | 0.41 | 0.39 | 0.40 | +0.00 | +0.00% | 0.01 cr | 82.9% | ₹0 cr |
| 27 Jul '26 | 0.39 | 0.41 | 0.39 | 0.40 | +0.00 | +0.00% | 0.01 cr | 81.2% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
