End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 64.20 | 64.20 | 64.20 | 64.20 | +0.00 | +0.00% | 0.00 cr | 64.20 | 100.0% | ₹0 cr |
| 28 Aug '26 | 64.20 | 64.20 | 64.20 | 64.20 | +0.00 | +0.00% | 0.00 cr | 64.20 | 100.0% | ₹0 cr |
| 26 Aug '26 | 65.50 | 65.50 | 64.20 | 64.20 | −1.30 | −1.98% | 0.00 cr | 64.63 | 100.0% | ₹0 cr |
| 25 Aug '26 | 66.00 | 66.00 | 65.50 | 65.50 | −1.30 | −1.95% | 0.00 cr | 65.56 | 100.0% | ₹0 cr |
| 21 Aug '26 | 66.80 | 66.80 | 66.80 | 66.80 | +1.30 | +1.98% | 0.00 cr | 66.80 | 100.0% | ₹0 cr |
| 18 Aug '26 | 65.50 | 65.50 | 65.50 | 65.50 | −1.10 | −1.65% | 0.00 cr | 65.50 | 100.0% | ₹0 cr |
| 17 Aug '26 | 66.60 | 66.60 | 66.60 | 66.60 | +0.00 | +0.00% | 0.00 cr | 66.60 | 100.0% | ₹0 cr |
| 12 Aug '26 | 66.60 | 66.60 | 66.60 | 66.60 | −1.30 | −1.91% | 0.00 cr | 66.60 | 100.0% | ₹0 cr |
| 06 Aug '26 | 68.00 | 68.00 | 67.90 | 67.90 | −1.35 | −1.95% | 0.00 cr | 67.93 | 100.0% | ₹0 cr |
| 30 Jul '26 | 69.25 | 69.25 | 69.25 | 69.25 | +1.35 | +1.99% | 0.00 cr | 69.25 | 100.0% | ₹0 cr |
| 29 Jul '26 | 67.90 | 67.90 | 67.90 | 67.90 | −1.35 | −1.95% | 0.00 cr | 67.90 | 100.0% | ₹0 cr |
| 27 Jul '26 | 69.25 | 69.25 | 69.25 | 69.25 | −1.40 | −1.98% | 0.00 cr | 69.25 | 100.0% | ₹0 cr |
| 23 Jul '26 | 70.65 | 70.65 | 70.65 | 70.65 | −1.40 | −1.94% | 0.00 cr | 70.65 | 100.0% | ₹0 cr |
| 22 Jul '26 | 72.05 | 72.05 | 72.05 | 72.05 | +1.40 | +1.98% | 0.00 cr | 72.05 | 100.0% | ₹0 cr |
| 16 Jul '26 | 70.65 | 70.65 | 70.65 | 70.65 | −1.40 | −1.94% | 0.00 cr | 70.65 | 100.0% | ₹0 cr |
| 15 Jul '26 | 72.05 | 72.05 | 72.05 | 72.05 | −1.45 | −1.97% | 0.00 cr | 72.05 | 100.0% | ₹0 cr |
| 14 Jul '26 | 73.50 | 73.50 | 73.50 | 73.50 | +0.00 | +0.00% | 0.00 cr | 73.50 | 100.0% | ₹0 cr |
| 09 Jul '26 | 73.50 | 73.50 | 73.50 | 73.50 | +0.00 | +0.00% | 0.00 cr | 73.50 | 100.0% | ₹0 cr |
| 03 Jul '26 | 73.50 | 73.50 | 73.50 | 73.50 | −1.50 | −2.00% | 0.00 cr | 73.50 | 100.0% | ₹0 cr |
| 02 Jul '26 | 75.00 | 75.00 | 75.00 | 75.00 | −1.50 | −1.96% | 0.00 cr | 75.00 | 100.0% | ₹0 cr |
| 30 Jun '26 | 76.50 | 76.50 | 76.50 | 76.50 | +0.00 | +0.00% | 0.00 cr | 76.50 | 100.0% | ₹0 cr |
| 29 Jun '26 | 76.50 | 76.50 | 76.50 | 76.50 | −1.50 | −1.92% | 0.00 cr | 76.50 | 100.0% | ₹0 cr |
| 25 Jun '26 | 78.00 | 78.00 | 78.00 | 78.00 | +1.50 | +1.96% | 0.00 cr | 78.00 | 100.0% | ₹0 cr |
| 24 Jun '26 | 76.50 | 76.50 | 76.50 | 76.50 | −1.50 | −1.92% | 0.00 cr | 76.50 | 100.0% | ₹0 cr |
| 23 Jun '26 | 78.00 | 78.00 | 78.00 | 78.00 | +1.05 | +1.36% | 0.00 cr | 78.00 | 100.0% | ₹0 cr |
| 22 Jun '26 | 74.00 | 76.95 | 74.00 | 76.95 | +1.50 | +1.99% | 0.00 cr | 75.48 | 100.0% | ₹0 cr |
| 19 Jun '26 | 75.45 | 75.45 | 75.45 | 75.45 | +0.00 | +0.00% | 0.00 cr | 75.45 | 100.0% | ₹0 cr |
| 17 Jun '26 | 75.45 | 75.45 | 75.45 | 75.45 | +0.00 | +0.00% | 0.00 cr | 75.45 | 100.0% | ₹0 cr |
| 16 Jun '26 | 75.45 | 75.45 | 75.45 | 75.45 | +1.45 | +1.96% | 0.00 cr | 75.45 | 100.0% | ₹0 cr |
| 15 Jun '26 | 74.00 | 74.00 | 74.00 | 74.00 | +0.00 | +0.00% | 0.00 cr | 74.00 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
