End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.50 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 0.01 cr | 0.53 | 100.0% | ₹0 cr |
| 02 Sep '26 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0.02 cr | 0.50 | 100.0% | ₹0 cr |
| 01 Sep '26 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0.01 cr | 0.50 | 100.0% | ₹0 cr |
| 31 Aug '26 | 0.60 | 0.60 | 0.50 | 0.50 | −0.05 | −9.09% | 0.11 cr | 0.55 | 36.4% | ₹0 cr |
| 28 Aug '26 | 0.55 | 0.55 | 0.55 | 0.55 | +0.00 | +0.00% | 0.00 cr | 0.55 | 100.0% | ₹0 cr |
| 27 Aug '26 | 0.55 | 0.55 | 0.55 | 0.55 | +0.00 | +0.00% | 0.01 cr | 0.55 | 100.0% | ₹0 cr |
| 26 Aug '26 | 0.50 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 0.12 cr | 0.50 | 100.0% | ₹0 cr |
| 25 Aug '26 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0.01 cr | 0.50 | 100.0% | ₹0 cr |
| 24 Aug '26 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0.00 cr | 0.50 | 100.0% | ₹0 cr |
| 21 Aug '26 | 0.50 | 0.50 | 0.45 | 0.50 | +0.00 | +0.00% | 0.02 cr | 0.49 | 100.0% | ₹0 cr |
| 20 Aug '26 | 0.50 | 0.50 | 0.50 | 0.50 | +0.05 | +11.11% | 0.02 cr | 0.50 | 100.0% | ₹0 cr |
| 17 Aug '26 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00 | +0.00% | 0.00 cr | 0.45 | 100.0% | ₹0 cr |
| 14 Aug '26 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00 | +0.00% | 0.00 cr | 0.45 | 100.0% | ₹0 cr |
| 13 Aug '26 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00 | +0.00% | 0.00 cr | 0.45 | 100.0% | ₹0 cr |
| 11 Aug '26 | 0.50 | 0.50 | 0.45 | 0.45 | −0.05 | −10.00% | 0.01 cr | 0.48 | 100.0% | ₹0 cr |
| 10 Aug '26 | 0.50 | 0.50 | 0.50 | 0.50 | +0.05 | +11.11% | 0.02 cr | 0.50 | 100.0% | ₹0 cr |
| 07 Aug '26 | 0.45 | 0.45 | 0.45 | 0.45 | −0.05 | −10.00% | 0.02 cr | 0.45 | 100.0% | ₹0 cr |
| 06 Aug '26 | 0.45 | 0.50 | 0.45 | 0.50 | +0.00 | +0.00% | 0.01 cr | 0.47 | 100.0% | ₹0 cr |
| 05 Aug '26 | 0.50 | 0.50 | 0.50 | 0.50 | +0.05 | +11.11% | 0.01 cr | 0.50 | 100.0% | ₹0 cr |
| 04 Aug '26 | 0.50 | 0.50 | 0.45 | 0.45 | +0.00 | +0.00% | 0.01 cr | 0.48 | 33.3% | ₹0 cr |
| 03 Aug '26 | 0.50 | 0.50 | 0.45 | 0.45 | +0.00 | +0.00% | 0.03 cr | 0.49 | 100.0% | ₹0 cr |
| 31 Jul '26 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00 | +0.00% | 0.01 cr | 0.45 | 100.0% | ₹0 cr |
| 28 Jul '26 | 0.50 | 0.50 | 0.45 | 0.45 | −0.05 | −10.00% | 0.03 cr | 0.48 | 85.7% | ₹0 cr |
| 27 Jul '26 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0.01 cr | 0.50 | 100.0% | ₹0 cr |
| 24 Jul '26 | 0.50 | 0.55 | 0.50 | 0.50 | +0.00 | +0.00% | 0.01 cr | 0.52 | 100.0% | ₹0 cr |
| 23 Jul '26 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0.01 cr | 0.50 | 100.0% | ₹0 cr |
| 22 Jul '26 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0.02 cr | 0.50 | 100.0% | ₹0 cr |
| 21 Jul '26 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0.02 cr | 0.50 | 100.0% | ₹0 cr |
| 20 Jul '26 | 0.50 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 0.04 cr | 0.49 | 100.0% | ₹0 cr |
| 17 Jul '26 | 0.50 | 0.50 | 0.45 | 0.45 | −0.05 | −10.00% | 0.02 cr | 0.48 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
