End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 215.00 | 215.00 | 215.00 | 215.00 | +5.00 | +2.38% | 0.00 cr | 215.00 | 100.0% | ₹0 cr |
| 01 Sep '26 | 210.00 | 210.00 | 210.00 | 210.00 | −5.60 | −2.60% | 0.00 cr | 210.00 | 100.0% | ₹0 cr |
| 28 Aug '26 | 183.55 | 215.60 | 183.50 | 215.60 | −0.40 | −0.19% | 0.00 cr | 201.37 | 66.7% | ₹0 cr |
| 27 Aug '26 | 216.00 | 216.00 | 216.00 | 216.00 | +0.00 | +0.00% | 0.00 cr | 216.00 | 100.0% | ₹0 cr |
| 20 Aug '26 | 215.00 | 216.00 | 215.00 | 216.00 | +1.00 | +0.47% | 0.00 cr | 215.50 | 100.0% | ₹0 cr |
| 12 Aug '26 | 236.00 | 236.00 | 215.00 | 215.00 | −6.00 | −2.71% | 0.00 cr | 225.50 | 100.0% | ₹0 cr |
| 31 Jul '26 | 221.00 | 221.00 | 221.00 | 221.00 | +0.00 | +0.00% | 0.00 cr | 221.00 | 100.0% | ₹0 cr |
| 28 Jul '26 | 242.90 | 242.90 | 219.25 | 221.00 | −23.80 | −9.72% | 0.00 cr | 225.88 | 31.3% | ₹0 cr |
| 27 Jul '26 | 215.00 | 244.80 | 215.00 | 244.80 | +9.80 | +4.17% | 0.00 cr | 233.66 | 25.0% | ₹0 cr |
| 23 Jul '26 | 235.00 | 235.00 | 235.00 | 235.00 | +5.00 | +2.17% | 0.00 cr | 235.00 | 100.0% | ₹0 cr |
| 16 Jul '26 | 222.55 | 238.00 | 222.00 | 230.00 | −15.00 | −6.12% | 0.00 cr | 228.51 | 60.0% | ₹0 cr |
| 01 Jul '26 | 238.05 | 259.50 | 238.05 | 245.00 | −30.00 | −10.91% | 0.00 cr | 247.52 | 66.7% | ₹0 cr |
| 30 Jun '26 | 275.00 | 275.00 | 275.00 | 275.00 | +16.00 | +6.18% | 0.00 cr | 275.00 | 100.0% | ₹0 cr |
| 29 Jun '26 | 259.00 | 259.00 | 259.00 | 259.00 | −0.95 | −0.37% | 0.00 cr | 259.00 | 100.0% | ₹0 cr |
| 23 Jun '26 | 227.00 | 259.95 | 227.00 | 259.95 | −0.05 | −0.02% | 0.00 cr | 246.98 | 0.0% | ₹0 cr |
| 15 Jun '26 | 260.00 | 260.00 | 260.00 | 260.00 | +0.00 | +0.00% | 0.00 cr | 260.00 | 100.0% | ₹0 cr |
| 09 Jun '26 | 260.00 | 260.00 | 260.00 | 260.00 | +5.35 | +2.10% | 0.00 cr | 260.00 | 100.0% | ₹0 cr |
| 05 Jun '26 | 249.00 | 264.95 | 249.00 | 254.65 | — | — | 0.00 cr | 254.65 | 66.7% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
