End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 15.48 | 15.48 | 15.48 | 15.48 | −0.81 | −4.97% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 16.29 | 16.29 | 16.29 | 16.29 | −0.85 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 17.14 | 17.14 | 17.14 | 17.14 | +0.81 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 16.35 | 16.35 | 16.33 | 16.33 | −0.84 | −4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 17.17 | 17.17 | 17.17 | 17.17 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 17.17 | 17.17 | 17.17 | 17.17 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 17.17 | 17.17 | 17.17 | 17.17 | +0.81 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 15.55 | 16.36 | 15.55 | 16.36 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 16.36 | 16.36 | 16.35 | 16.36 | −0.84 | −4.88% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 17.20 | 17.20 | 16.50 | 17.20 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
