End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 8.39 | 8.39 | 8.39 | 8.39 | −0.08 | −0.94% | 0.00 cr | — | ₹0 cr |
| 21 Aug '26 | 8.47 | 8.47 | 8.47 | 8.47 | −0.43 | −4.83% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 8.90 | 8.90 | 8.90 | 8.90 | +0.42 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 8.48 | 8.48 | 8.48 | 8.48 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 8.48 | 8.48 | 8.48 | 8.48 | +0.40 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 8.08 | 8.08 | 8.08 | 8.08 | +0.08 | +1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 8.00 | 8.00 | 8.00 | 8.00 | +0.38 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 7.62 | 7.62 | 7.62 | 7.62 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 7.62 | 7.62 | 7.62 | 7.62 | +0.36 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 7.71 | 7.71 | 7.26 | 7.26 | −0.38 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 7.64 | 7.64 | 7.64 | 7.64 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
