End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 3.50 | 3.50 | 3.34 | 3.50 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 3.50 | 3.50 | 3.50 | 3.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 3.50 | 3.50 | 3.50 | 3.50 | −0.08 | −2.23% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 3.58 | 3.58 | 3.58 | 3.58 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 3.59 | 3.60 | 3.58 | 3.58 | −0.01 | −0.28% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 3.30 | 3.42 | 3.30 | 3.42 | +0.16 | +4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 | +4.82% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 3.21 | 3.21 | 3.06 | 3.11 | −0.11 | −3.42% | 0.00 cr | 95.8% | ₹0 cr |
| 24 Aug '26 | 3.30 | 3.30 | 3.20 | 3.22 | −0.08 | −2.42% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 3.35 | 3.36 | 3.30 | 3.30 | −0.09 | −2.65% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 3.39 | 3.41 | 3.39 | 3.39 | −0.16 | −4.51% | 0.00 cr | 67.2% | ₹0 cr |
| 19 Aug '26 | 3.52 | 3.55 | 3.52 | 3.55 | +0.03 | +0.85% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 3.52 | 3.52 | 3.52 | 3.52 | −0.18 | −4.86% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 3.76 | 3.76 | 3.70 | 3.70 | −0.06 | −1.60% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 | +0.27% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 3.75 | 3.75 | 3.75 | 3.75 | +0.04 | +1.08% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 3.71 | 3.71 | 3.71 | 3.71 | −0.10 | −2.62% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 4.00 | 4.00 | 3.80 | 3.81 | −0.19 | −4.75% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 3.68 | 4.00 | 3.68 | 4.00 | +0.13 | +3.36% | 0.00 cr | 84.9% | ₹0 cr |
| 07 Aug '26 | 3.85 | 4.00 | 3.85 | 3.87 | −0.13 | −3.25% | 0.00 cr | 54.1% | ₹0 cr |
| 06 Aug '26 | 4.00 | 4.00 | 3.80 | 4.00 | +0.00 | +0.00% | 0.00 cr | 90.8% | ₹0 cr |
| 05 Aug '26 | 4.00 | 4.00 | 4.00 | 4.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 3.90 | 4.02 | 3.90 | 4.00 | +0.10 | +2.56% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 4.06 | 4.06 | 3.90 | 3.90 | +0.03 | +0.78% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 | +4.88% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 3.35 | 3.69 | 3.35 | 3.69 | +0.17 | +4.83% | 0.00 cr | 96.7% | ₹0 cr |
| 29 Jul '26 | 3.36 | 3.52 | 3.20 | 3.52 | +0.16 | +4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 3.37 | 3.37 | 3.20 | 3.20 | −0.16 | −4.76% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
