End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 13.71 | 13.71 | 13.71 | 13.71 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 13.71 | 13.71 | 13.71 | 13.71 | −0.36 | −2.56% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 14.07 | 14.07 | 14.07 | 14.07 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 14.07 | 14.07 | 14.07 | 14.07 | −0.74 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 14.81 | 14.81 | 14.81 | 14.81 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 14.81 | 14.81 | 14.81 | 14.81 | +0.70 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 14.11 | 14.11 | 14.11 | 14.11 | +0.67 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 13.44 | 13.44 | 13.44 | 13.44 | +0.64 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 12.80 | 12.80 | 12.80 | 12.80 | −0.03 | −0.23% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 12.83 | 12.83 | 12.83 | 12.83 | +0.06 | +0.47% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 12.15 | 12.77 | 12.15 | 12.77 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 12.77 | 12.77 | 12.77 | 12.77 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 12.77 | 12.77 | 12.77 | 12.77 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 12.77 | 12.77 | 12.77 | 12.77 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 12.77 | 12.77 | 12.77 | 12.77 | −0.06 | −0.47% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 13.50 | 13.50 | 12.83 | 12.83 | −0.67 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 13.50 | 13.50 | 13.50 | 13.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 13.50 | 13.50 | 13.50 | 13.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 13.50 | 13.50 | 13.50 | 13.50 | −0.50 | −3.57% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 14.00 | 14.00 | 14.00 | 14.00 | −0.25 | −1.75% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 14.25 | 14.25 | 14.25 | 14.25 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 14.25 | 14.25 | 14.25 | 14.25 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 14.25 | 14.25 | 14.25 | 14.25 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 14.25 | 14.25 | 14.25 | 14.25 | −0.07 | −0.49% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 14.32 | 14.32 | 14.32 | 14.32 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 14.25 | 14.32 | 14.25 | 14.32 | +0.07 | +0.49% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 14.25 | 14.25 | 14.25 | 14.25 | −0.75 | −5.00% | 0.00 cr | 74.7% | ₹0 cr |
| 15 Jun '26 | 15.00 | 15.00 | 15.00 | 15.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
