End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 21.66 | 21.66 | 21.66 | 21.66 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 07 Aug '26 | 22.50 | 22.50 | 21.66 | 21.66 | −1.14 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 22.80 | 22.80 | 22.80 | 22.80 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 22.80 | 22.80 | 22.80 | 22.80 | −1.20 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 21.96 | 24.00 | 21.96 | 24.00 | +0.89 | +3.85% | 0.00 cr | 80.0% | ₹0 cr |
| 29 Jun '26 | 22.00 | 26.44 | 19.99 | 23.11 | −1.87 | −7.49% | 0.00 cr | 52.6% | ₹0 cr |
| 15 Jun '26 | 24.98 | 24.98 | 24.98 | 24.98 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
