End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 12.59 | 12.60 | 11.40 | 11.40 | −0.60 | −5.00% | 0.00 cr | — | ₹0 cr |
| 01 Sep '26 | 11.50 | 12.33 | 11.50 | 12.00 | +0.25 | +2.13% | 0.00 cr | — | ₹0 cr |
| 21 Aug '26 | 11.75 | 11.75 | 11.75 | 11.75 | −0.60 | −4.86% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 12.35 | 12.35 | 12.35 | 12.35 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 12.35 | 12.35 | 12.35 | 12.35 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 12.35 | 12.35 | 12.35 | 12.35 | −0.65 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 13.00 | 13.00 | 13.00 | 13.00 | −0.50 | −3.70% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 13.50 | 13.50 | 13.50 | 13.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 13.50 | 13.50 | 12.25 | 13.50 | +0.63 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 13.54 | 13.54 | 12.87 | 12.87 | −0.67 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 13.54 | 13.54 | 13.54 | 13.54 | −0.71 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 14.25 | 14.25 | 14.25 | 14.25 | −0.75 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 14.06 | 15.00 | 14.06 | 15.00 | +0.20 | +1.35% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 14.80 | 14.80 | 14.80 | 14.80 | −0.77 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jun '26 | 15.57 | 15.57 | 15.57 | 15.57 | −0.75 | −4.60% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jun '26 | 16.32 | 16.32 | 16.32 | 16.32 | −0.79 | −4.62% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jun '26 | 17.11 | 17.11 | 17.11 | 17.11 | −0.90 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 May '26 | 17.16 | 18.01 | 17.16 | 18.01 | +0.85 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 18.06 | 18.25 | 17.16 | 17.16 | −0.90 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 14 May '26 | 18.06 | 18.06 | 18.06 | 18.06 | +0.86 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 May '26 | 17.20 | 17.20 | 17.20 | 17.20 | −0.90 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 11 May '26 | 18.88 | 18.88 | 18.10 | 18.10 | +0.10 | +0.56% | 0.00 cr | 100.0% | ₹0 cr |
| 08 May '26 | 16.34 | 18.04 | 16.34 | 18.00 | +0.81 | +4.71% | 0.00 cr | 100.0% | ₹0 cr |
| 07 May '26 | 17.19 | 17.19 | 17.19 | 17.19 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 May '26 | 17.19 | 17.19 | 17.19 | 17.19 | −0.90 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 05 May '26 | 18.08 | 18.09 | 18.05 | 18.09 | +0.86 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 04 May '26 | 17.23 | 17.23 | 17.23 | 17.23 | +0.82 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Apr '26 | 17.28 | 17.30 | 16.41 | 16.41 | −0.07 | −0.42% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Apr '26 | 14.92 | 16.48 | 14.92 | 16.48 | +0.78 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Apr '26 | 14.34 | 15.70 | 14.34 | 15.70 | +0.61 | +4.04% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
