End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 4.88 | 4.88 | 4.78 | 4.88 | +0.23 | +4.95% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 4.34 | 4.65 | 4.34 | 4.65 | +0.22 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 4.26 | 4.43 | 4.01 | 4.43 | +0.21 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 4.22 | 4.22 | 4.22 | 4.22 | +0.20 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 4.22 | 4.43 | 4.01 | 4.02 | −0.20 | −4.74% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 4.22 | 4.22 | 4.22 | 4.22 | +0.20 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 3.65 | 3.83 | 3.65 | 3.83 | +0.18 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 3.65 | 3.65 | 3.65 | 3.65 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 3.63 | 3.90 | 3.63 | 3.65 | −0.17 | −4.45% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 3.63 | 3.85 | 3.63 | 3.82 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
