End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 8.65 | 8.65 | 8.03 | 8.03 | −0.42 | −4.97% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 8.45 | 8.45 | 8.45 | 8.45 | −0.44 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 9.81 | 9.81 | 8.89 | 8.89 | −0.46 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 9.35 | 9.35 | 9.35 | 9.35 | +0.42 | +4.70% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 8.93 | 8.93 | 8.93 | 8.93 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 8.93 | 8.93 | 8.93 | 8.93 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 8.93 | 8.93 | 8.93 | 8.93 | −0.18 | −1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 9.11 | 9.20 | 9.11 | 9.11 | −0.18 | −1.94% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 9.47 | 9.47 | 9.29 | 9.29 | −0.18 | −1.90% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 9.47 | 9.47 | 9.47 | 9.47 | −0.19 | −1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 9.66 | 9.66 | 9.66 | 9.66 | −0.19 | −1.93% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 9.85 | 9.85 | 9.85 | 9.85 | −0.20 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 10.05 | 10.05 | 10.05 | 10.05 | −0.20 | −1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 10.25 | 10.25 | 10.25 | 10.25 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 10.33 | 10.33 | 10.25 | 10.25 | −0.05 | −0.49% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 10.30 | 10.30 | 10.30 | 10.30 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 10.30 | 10.30 | 10.30 | 10.30 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 10.30 | 10.30 | 10.30 | 10.30 | −0.05 | −0.48% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 10.38 | 10.38 | 10.35 | 10.35 | +0.17 | +1.67% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 10.18 | 10.18 | 10.18 | 10.18 | +0.19 | +1.90% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 9.99 | 9.99 | 9.99 | 9.99 | +0.19 | +1.94% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 9.90 | 9.90 | 9.80 | 9.80 | +0.37 | +3.92% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 | +4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 8.57 | 8.57 | 8.57 | 8.57 | +0.40 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 8.59 | 8.59 | 8.17 | 8.17 | −0.42 | −4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 8.75 | 8.75 | 8.11 | 8.59 | +0.06 | +0.70% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 8.53 | 8.53 | 8.53 | 8.53 | +0.40 | +4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 8.55 | 8.55 | 8.13 | 8.13 | −0.42 | −4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 8.55 | 8.55 | 8.55 | 8.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
