End-of-day pricesas of 2026-09-01Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 Sep '26 | 12.85 | 12.85 | 12.85 | 12.85 | +0.60 | +4.90% | 0.00 cr | 12.85 | 100.0% | ₹0 cr |
| 31 Aug '26 | 12.50 | 12.50 | 12.25 | 12.25 | +0.30 | +2.51% | 0.00 cr | 12.38 | 100.0% | ₹0 cr |
| 06 Aug '26 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 | +4.82% | 0.00 cr | 11.95 | 100.0% | ₹0 cr |
| 04 Aug '26 | 11.40 | 11.40 | 11.40 | 11.40 | −0.05 | −0.44% | 0.00 cr | 11.40 | 100.0% | ₹0 cr |
| 29 Jul '26 | 11.45 | 11.45 | 11.45 | 11.45 | −0.50 | −4.18% | 0.00 cr | 11.45 | 100.0% | ₹0 cr |
| 23 Jul '26 | 11.95 | 11.95 | 11.95 | 11.95 | +0.00 | +0.00% | 0.00 cr | 11.95 | 100.0% | ₹0 cr |
| 17 Jul '26 | 11.95 | 11.95 | 11.95 | 11.95 | +0.00 | +0.00% | 0.00 cr | 11.95 | 100.0% | ₹0 cr |
| 16 Jul '26 | 11.95 | 11.95 | 11.95 | 11.95 | −0.20 | −1.65% | 0.00 cr | 11.95 | 100.0% | ₹0 cr |
| 09 Jul '26 | 12.15 | 12.15 | 12.15 | 12.15 | +0.00 | +0.00% | 0.00 cr | 12.15 | 100.0% | ₹0 cr |
| 06 Jul '26 | 12.15 | 12.15 | 12.15 | 12.15 | −0.50 | −3.95% | 0.00 cr | 12.15 | 100.0% | ₹0 cr |
| 24 Jun '26 | 12.65 | 12.65 | 12.65 | 12.65 | −0.60 | −4.53% | 0.00 cr | 12.65 | 100.0% | ₹0 cr |
| 23 Jun '26 | 13.25 | 13.25 | 13.25 | 13.25 | +0.60 | +4.74% | 0.00 cr | 13.25 | 100.0% | ₹0 cr |
| 19 Jun '26 | 12.65 | 12.65 | 12.65 | 12.65 | −0.55 | −4.17% | 0.00 cr | 12.65 | 100.0% | ₹0 cr |
| 17 Jun '26 | 13.20 | 13.20 | 13.20 | 13.20 | −0.55 | −4.00% | 0.00 cr | 13.20 | 100.0% | ₹0 cr |
| 11 Jun '26 | 13.80 | 13.80 | 13.75 | 13.75 | +0.50 | +3.77% | 0.00 cr | 13.78 | 100.0% | ₹0 cr |
| 08 Jun '26 | 13.90 | 13.90 | 13.25 | 13.25 | — | — | 0.00 cr | 13.32 | 88.9% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
