End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 40.00 | 40.00 | 36.92 | 36.92 | −1.94 | −4.99% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 38.86 | 38.86 | 38.86 | 38.86 | +0.76 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 38.10 | 38.10 | 38.10 | 38.10 | −2.00 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Aug '26 | 40.10 | 40.10 | 40.10 | 40.10 | −2.11 | −5.00% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 42.21 | 42.21 | 42.21 | 42.21 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 41.90 | 42.21 | 41.90 | 42.21 | +0.69 | +1.66% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 41.52 | 41.52 | 41.52 | 41.52 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 41.52 | 41.52 | 41.52 | 41.52 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 41.93 | 41.93 | 41.52 | 41.52 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 41.52 | 41.52 | 41.52 | 41.52 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 41.52 | 41.52 | 41.52 | 41.52 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 41.72 | 41.72 | 41.52 | 41.52 | −0.40 | −0.95% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 41.92 | 41.92 | 41.92 | 41.92 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 41.92 | 41.92 | 41.92 | 41.92 | −2.20 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 44.12 | 44.12 | 44.12 | 44.12 | −2.32 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 46.44 | 46.44 | 46.44 | 46.44 | −2.44 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 48.88 | 48.88 | 48.88 | 48.88 | −2.57 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 51.45 | 51.45 | 51.45 | 51.45 | −2.70 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 54.15 | 54.15 | 54.15 | 54.15 | −2.85 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 61.20 | 61.20 | 57.00 | 57.00 | −3.00 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 60.08 | 60.08 | 60.00 | 60.00 | −0.08 | −0.13% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 57.22 | 60.08 | 57.22 | 60.08 | +2.86 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 57.22 | 57.22 | 57.22 | 57.22 | +2.72 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Jun '26 | 54.50 | 54.50 | 54.50 | 54.50 | +0.10 | +0.18% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Jun '26 | 54.40 | 54.40 | 54.40 | 54.40 | +2.50 | +4.82% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jun '26 | 51.90 | 51.90 | 51.90 | 51.90 | +2.40 | +4.85% | 0.00 cr | 100.0% | ₹0 cr |
| 29 May '26 | 49.60 | 49.60 | 49.50 | 49.50 | +2.25 | +4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 May '26 | 43.56 | 45.00 | 43.56 | 45.00 | +0.55 | +1.24% | 0.00 cr | 100.0% | ₹0 cr |
| 25 May '26 | 44.45 | 44.45 | 44.45 | 44.45 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
