End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 12.89 | 12.89 | 12.89 | 12.89 | +0.61 | +4.97% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 11.70 | 11.70 | 11.70 | 11.70 | +0.55 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 10.62 | 11.15 | 10.62 | 11.15 | +0.53 | +4.99% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 10.62 | 10.62 | 10.62 | 10.62 | +0.50 | +4.94% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 10.12 | 10.12 | 10.12 | 10.12 | −0.34 | −3.25% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 10.46 | 10.46 | 10.46 | 10.46 | +0.34 | +3.36% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 10.46 | 10.46 | 10.12 | 10.12 | −0.34 | −3.25% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 9.52 | 10.46 | 9.52 | 10.46 | +0.49 | +4.91% | 0.01 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 9.88 | 9.97 | 9.88 | 9.97 | −0.11 | −1.09% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 10.08 | 10.08 | 10.08 | 10.08 | −0.21 | −2.04% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 10.20 | 10.20 | 9.80 | 9.80 | +0.03 | +0.31% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 9.77 | 10.79 | 9.77 | 9.77 | −0.51 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 10.28 | 10.28 | 10.28 | 10.28 | −0.54 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 9.80 | 10.82 | 9.80 | 10.82 | +0.51 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 10.31 | 10.31 | 10.31 | 10.31 | −0.54 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 10.85 | 11.98 | 10.85 | 10.85 | −0.57 | −4.99% | 0.01 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 11.42 | 11.99 | 11.42 | 11.42 | −0.60 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 12.02 | 12.02 | 12.02 | 12.02 | −0.63 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 13.30 | 13.96 | 12.65 | 12.65 | −0.65 | −4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 13.30 | 14.70 | 13.30 | 13.30 | −0.70 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 14.00 | 15.46 | 14.00 | 14.00 | −0.73 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 15.00 | 15.00 | 14.73 | 14.73 | −0.77 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 14.82 | 15.50 | 14.82 | 15.50 | +0.69 | +4.66% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 14.81 | 14.81 | 14.81 | 14.81 | −0.30 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 15.41 | 15.41 | 14.63 | 15.11 | −0.29 | −1.88% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 15.30 | 15.40 | 15.30 | 15.40 | +0.36 | +2.39% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 15.50 | 15.50 | 15.02 | 15.04 | +0.03 | +0.20% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
