End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 58.00 | 58.00 | 58.00 | 58.00 | −2.90 | −4.76% | 0.00 cr | 58.00 | 100.0% | ₹0 cr |
| 03 Sep '26 | 55.15 | 60.90 | 55.15 | 60.90 | +2.90 | +5.00% | 0.00 cr | 56.59 | 100.0% | ₹0 cr |
| 02 Sep '26 | 58.00 | 58.00 | 58.00 | 58.00 | −3.00 | −4.92% | 0.00 cr | 58.00 | 100.0% | ₹0 cr |
| 31 Aug '26 | 61.00 | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0.00 cr | 61.00 | 100.0% | ₹0 cr |
| 28 Aug '26 | 61.00 | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0.00 cr | 61.00 | 100.0% | ₹0 cr |
| 27 Aug '26 | 61.00 | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0.00 cr | 61.00 | 100.0% | ₹0 cr |
| 25 Aug '26 | 62.50 | 62.50 | 61.00 | 61.00 | −0.45 | −0.73% | 0.00 cr | 61.75 | 100.0% | ₹0 cr |
| 19 Aug '26 | 61.40 | 61.45 | 61.40 | 61.45 | +2.90 | +4.95% | 0.00 cr | 61.45 | 91.7% | ₹0 cr |
| 18 Aug '26 | 58.55 | 58.55 | 58.55 | 58.55 | −2.45 | −4.02% | 0.00 cr | 58.55 | 100.0% | ₹0 cr |
| 14 Aug '26 | 61.00 | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0.00 cr | 61.00 | 100.0% | ₹0 cr |
| 12 Aug '26 | 61.00 | 61.00 | 61.00 | 61.00 | −3.00 | −4.69% | 0.00 cr | 61.00 | 100.0% | ₹0 cr |
| 11 Aug '26 | 62.00 | 64.00 | 62.00 | 64.00 | +3.00 | +4.92% | 0.00 cr | 63.14 | 100.0% | ₹0 cr |
| 07 Aug '26 | 61.00 | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0.00 cr | 61.00 | 100.0% | ₹0 cr |
| 06 Aug '26 | 61.00 | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0.00 cr | 61.00 | 100.0% | ₹0 cr |
| 05 Aug '26 | 61.00 | 61.00 | 61.00 | 61.00 | −0.60 | −0.97% | 0.00 cr | 61.00 | 100.0% | ₹0 cr |
| 03 Aug '26 | 58.55 | 61.60 | 58.50 | 61.60 | +0.05 | +0.08% | 0.00 cr | 59.75 | 80.0% | ₹0 cr |
| 31 Jul '26 | 61.55 | 61.55 | 61.55 | 61.55 | +0.05 | +0.08% | 0.00 cr | 61.55 | 100.0% | ₹0 cr |
| 30 Jul '26 | 61.00 | 62.00 | 61.00 | 61.50 | +0.45 | +0.74% | 0.00 cr | 61.25 | 75.0% | ₹0 cr |
| 29 Jul '26 | 61.00 | 61.05 | 61.00 | 61.05 | +0.05 | +0.08% | 0.00 cr | 61.03 | 100.0% | ₹0 cr |
| 27 Jul '26 | 61.00 | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0.00 cr | 61.00 | 100.0% | ₹0 cr |
| 24 Jul '26 | 61.00 | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0.00 cr | 61.00 | 100.0% | ₹0 cr |
| 23 Jul '26 | 61.00 | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0.00 cr | 61.00 | 100.0% | ₹0 cr |
| 17 Jul '26 | 61.00 | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0.00 cr | 61.00 | 100.0% | ₹0 cr |
| 16 Jul '26 | 60.00 | 61.00 | 60.00 | 61.00 | +1.00 | +1.67% | 0.00 cr | 60.33 | 100.0% | ₹0 cr |
| 15 Jul '26 | 60.00 | 60.00 | 60.00 | 60.00 | −0.60 | −0.99% | 0.00 cr | 60.00 | 100.0% | ₹0 cr |
| 14 Jul '26 | 60.60 | 60.60 | 60.60 | 60.60 | +2.85 | +4.94% | 0.00 cr | 60.60 | 100.0% | ₹0 cr |
| 13 Jul '26 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 | +5.00% | 0.00 cr | 57.75 | 100.0% | ₹0 cr |
| 09 Jul '26 | 55.00 | 55.00 | 55.00 | 55.00 | −2.05 | −3.59% | 0.00 cr | 55.00 | 100.0% | ₹0 cr |
| 02 Jul '26 | 60.00 | 60.00 | 57.05 | 57.05 | −2.95 | −4.92% | 0.00 cr | 58.53 | 100.0% | ₹0 cr |
| 29 Jun '26 | 60.00 | 60.00 | 60.00 | 60.00 | +2.80 | +4.90% | 0.00 cr | 60.00 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
